Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.4600 -0.0140 (-2.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4700	0.4998	0.4500	0.4600	85,309	-0.01(-2.95%)
May 09, 2024	0.4770	0.5120	0.4700	0.4740	43,043	-0.01(-1.46%)
May 08, 2024	0.4900	0.5000	0.4519	0.4810	39,067	+0.00(+0.21%)
May 07, 2024	0.4512	0.5000	0.4475	0.4800	97,358	+0.03(+6.38%)
May 06, 2024	0.5100	0.5200	0.4483	0.4512	107,290	+0.00(+0.27%)
May 03, 2024	0.4600	0.5060	0.4500	0.4500	134,374	+0.02(+4.00%)
May 02, 2024	0.5580	0.5800	0.4092	0.4327	200,928	-0.13(-22.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Phoenix Motor Inc. - Common Stock (NQ: PEV )

Historical Prices