Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.300 +0.090 (+4.07%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.210 2.300 2.050 2.300 7,256 +0.09(+4.07%)
May 16, 2024 2.230 2.445 2.200 2.210 11,708 -0.15(-6.36%)
May 15, 2024 2.390 2.815 2.250 2.360 14,979 +0.08(+3.51%)
May 14, 2024 2.510 2.510 2.200 2.280 14,760 -0.13(-5.39%)
May 13, 2024 2.850 3.100 2.400 2.410 30,688 -0.60(-19.93%)
May 10, 2024 2.850 3.130 2.833 3.010 7,397 +0.01(+0.33%)
May 09, 2024 3.030 3.040 3.000 3.000 2,193 -0.04(-1.32%)
May 07, 2024 3.040 132 +0.09(+3.05%)
May 06, 2024 2.790 3.170 2.790 2.950 1,663 +0.00(+0.00%)
May 03, 2024 3.130 3.130 2.910 2.950 3,650 -0.17(-5.45%)
May 02, 2024 3.110 3.200 3.090 3.120 8,476 +0.16(+5.41%)
May 01, 2024 2.990 3.065 2.935 2.960 3,863 +0.06(+2.07%)
Apr 30, 2024 2.870 2.900 2.810 2.900 18,500 +0.15(+5.45%)
Apr 29, 2024 2.670 2.750 2.670 2.750 1,600 +0.05(+1.72%)
Apr 26, 2024 2.704 2.704 2.704 2.704 387 -0.09(-3.25%)
Apr 25, 2024 2.760 2.794 2.760 2.794 1,785 +0.00(+0.16%)
Apr 24, 2024 2.610 2.790 2.610 2.790 8,275 +0.08(+2.95%)
Apr 23, 2024 2.700 2.710 2.700 2.710 794 +0.03(+1.12%)
Apr 22, 2024 2.750 2.770 2.680 2.680 1,495 -0.10(-3.60%)
Apr 19, 2024 2.750 2.790 2.750 2.780 711 -0.07(-2.46%)
Apr 18, 2024 2.910 3.300 2.830 2.850 4,903 -0.15(-5.00%)
Apr 17, 2024 2.840 3.000 2.780 3.000 992 +0.04(+1.35%)
Apr 16, 2024 2.960 2.960 2.960 2.960 222 +0.00(+0.03%)
Apr 15, 2024 3.040 3.080 2.959 2.959 1,725 +0.05(+1.86%)
Apr 12, 2024 2.990 3.070 2.800 2.905 10,135 +0.01(+0.52%)
Apr 11, 2024 2.770 2.890 2.612 2.890 2,079 +0.29(+11.15%)
Apr 10, 2024 2.600 2.600 2.600 2.600 2,550 -0.23(-8.11%)
Apr 09, 2024 2.710 2.980 2.710 2.830 27,625 +0.05(+1.78%)
Apr 08, 2024 2.880 3.100 2.780 2.780 1,688 -0.00(-0.01%)
Apr 05, 2024 2.760 3.090 2.760 2.780 19,103 -0.13(-4.46%)
Apr 04, 2024 2.910 2.910 2.910 2.910 222 +0.04(+1.22%)
Apr 03, 2024 2.800 3.000 2.800 2.875 5,151 +0.04(+1.59%)
Apr 02, 2024 2.850 2.850 2.721 2.830 4,238 -0.06(-2.08%)
Apr 01, 2024 2.870 3.140 2.870 2.890 7,914 +0.02(+0.70%)
Mar 28, 2024 2.990 3.085 2.870 2.870 3,912 +0.09(+3.24%)
Mar 27, 2024 2.610 3.050 2.610 2.780 11,234 +0.18(+6.92%)
Mar 26, 2024 2.710 2.710 2.600 2.600 2,755 +0.10(+4.10%)
Mar 25, 2024 2.500 2.500 2.450 2.498 5,029 -0.00(-0.10%)
Mar 22, 2024 2.420 2.500 2.400 2.500 1,188 +0.10(+4.17%)
Mar 21, 2024 2.400 2.400 2.400 2.400 961 +0.00(+0.00%)
Mar 20, 2024 2.420 2.520 2.400 2.400 2,761 +0.00(+0.00%)
Mar 19, 2024 2.430 2.500 2.400 2.400 5,784 +0.00(+0.00%)
Mar 18, 2024 2.410 2.510 2.400 2.400 3,837 -0.14(-5.51%)
Mar 15, 2024 2.680 2.680 2.420 2.540 16,651 +0.12(+4.96%)
Mar 14, 2024 2.420 2.420 2.420 2.420 770 +0.00(+0.00%)
Mar 13, 2024 2.490 2.560 2.420 2.420 5,287 -0.03(-1.22%)
Mar 12, 2024 2.750 2.760 2.450 2.450 14,111 -0.32(-11.55%)
Mar 11, 2024 2.770 2.770 2.770 2.770 589 -0.18(-6.10%)
Mar 08, 2024 2.910 2.950 2.800 2.950 7,442 +0.04(+1.52%)
Mar 07, 2024 2.740 3.096 2.700 2.906 5,313 +0.17(+6.05%)
Mar 06, 2024 2.740 2.740 2.740 2.740 415 +0.01(+0.37%)
Mar 05, 2024 2.790 3.250 2.730 2.730 12,802 -0.14(-4.88%)
Mar 04, 2024 2.750 3.170 2.750 2.870 6,411 +0.12(+4.36%)
Mar 01, 2024 2.800 2.850 2.750 2.750 2,447 +0.03(+1.10%)
Feb 29, 2024 3.140 3.140 2.720 2.720 2,277 -0.06(-2.16%)
Feb 28, 2024 2.780 2.830 2.780 2.780 3,633 +0.06(+2.20%)
Feb 26, 2024 2.720 431 -0.13(-4.56%)
Feb 23, 2024 3.000 3.000 2.850 2.850 6,119 -0.05(-1.72%)
Feb 22, 2024 2.990 3.080 2.900 2.900 9,567 -0.10(-3.23%)
Feb 21, 2024 3.120 3.120 2.997 2.997 973 +0.03(+0.91%)
Feb 20, 2024 3.145 3.145 2.970 2.970 5,777 +0.12(+4.21%)
Feb 16, 2024 2.660 3.300 2.620 2.850 28,338 +0.24(+9.20%)
Feb 15, 2024 2.610 2.610 2.610 2.610 514 -0.11(-4.04%)
Feb 14, 2024 2.580 2.720 2.580 2.720 2,673 +0.14(+5.43%)
Feb 13, 2024 2.620 2.630 2.460 2.580 16,365 +0.12(+4.88%)
Feb 12, 2024 2.470 2.680 2.460 2.460 4,015 -0.02(-0.81%)
Feb 09, 2024 2.700 2.700 2.468 2.480 15,812 -0.02(-1.00%)
Feb 08, 2024 2.550 2.550 2.450 2.505 2,960 -0.06(-2.53%)
Feb 07, 2024 2.570 2.570 2.570 2.570 513 +0.03(+1.18%)
Feb 06, 2024 2.690 2.690 2.470 2.540 3,664 -0.02(-0.78%)
Feb 02, 2024 2.560 336 -0.01(-0.39%)
Feb 01, 2024 2.630 2.700 2.570 2.570 2,400 -0.01(-0.19%)
Jan 31, 2024 2.480 2.575 2.480 2.575 14,256 +0.07(+2.59%)
Jan 30, 2024 2.580 2.580 2.450 2.510 10,600 +0.02(+0.80%)
Jan 29, 2024 2.490 2.565 2.490 2.490 8,515 +0.07(+2.68%)
Jan 26, 2024 2.425 2.425 2.425 2.425 233 +0.02(+1.04%)
Jan 25, 2024 2.400 2.400 2.400 2.400 284 -0.02(-0.83%)
Jan 24, 2024 2.420 2.420 2.420 2.420 339 +0.02(+0.83%)
Jan 23, 2024 2.409 2.409 2.400 2.400 982 +0.00(+0.00%)
Jan 22, 2024 2.400 2.450 2.400 2.400 2,397 +0.00(+0.00%)
Jan 19, 2024 2.485 2.485 2.400 2.400 797 +0.00(+0.00%)
Jan 18, 2024 2.400 2.500 2.400 2.400 1,860 -0.12(-4.76%)
Jan 17, 2024 2.424 2.520 2.424 2.520 4,951 +0.09(+3.72%)
Jan 16, 2024 2.430 2.430 2.430 2.430 266 +0.02(+0.81%)
Jan 12, 2024 2.450 2.450 2.410 2.410 661 +0.01(+0.42%)
Jan 11, 2024 2.475 2.475 2.400 2.400 3,280 +0.00(+0.00%)
Jan 10, 2024 2.510 2.540 2.400 2.400 4,434 -0.02(-0.83%)
Jan 09, 2024 2.420 2.450 2.400 2.420 3,275 -0.07(-2.81%)
Jan 08, 2024 2.490 2.530 2.324 2.490 10,142 +0.09(+3.75%)
Jan 05, 2024 2.325 2.400 2.325 2.400 2,779 +0.05(+2.13%)
Jan 04, 2024 2.340 2.350 2.300 2.350 4,282 +0.01(+0.43%)
Jan 03, 2024 2.430 2.430 2.330 2.340 13,215 -0.13(-5.29%)
Jan 02, 2024 2.570 2.587 2.440 2.471 4,287 +0.05(+2.10%)
Dec 29, 2023 2.430 2.589 2.420 2.420 154,672 -0.12(-4.72%)
Dec 28, 2023 2.530 2.600 2.430 2.540 4,957 +0.09(+3.67%)
Dec 27, 2023 2.600 2.600 2.400 2.450 7,367 -0.07(-2.97%)
Dec 26, 2023 2.490 2.600 2.410 2.525 6,755 -0.08(-2.88%)
Dec 22, 2023 2.540 2.600 2.400 2.600 14,972 +0.08(+3.13%)
Dec 21, 2023 2.030 2.845 2.030 2.521 69,769 +0.42(+20.05%)
Dec 20, 2023 2.100 2.250 2.060 2.100 14,757 +0.14(+7.14%)
Dec 19, 2023 2.050 2.060 1.950 1.960 10,031 -0.09(-4.39%)
Dec 18, 2023 2.070 2.350 2.050 2.050 13,938 +0.09(+4.59%)
Dec 15, 2023 1.950 2.100 1.950 1.960 10,238 +0.06(+3.16%)
Dec 14, 2023 2.245 2.245 1.870 1.900 9,944 -0.24(-11.21%)
Dec 13, 2023 2.175 2.175 2.140 2.140 2,156 -0.01(-0.40%)
Dec 12, 2023 2.250 2.250 2.140 2.149 3,261 -0.10(-4.51%)
Dec 11, 2023 2.330 2.330 2.163 2.250 2,698 -0.08(-3.43%)
Dec 08, 2023 2.200 2.330 2.150 2.330 5,849 +0.18(+8.37%)
Dec 07, 2023 2.280 2.300 2.150 2.150 2,046 -0.13(-5.70%)
Dec 06, 2023 2.300 2.300 2.280 2.280 1,446 -0.02(-0.87%)
Dec 05, 2023 2.130 2.403 2.130 2.300 4,114 -0.06(-2.54%)
Dec 04, 2023 2.410 2.440 2.110 2.360 5,750 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.