Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Clearside Biomedi  CLSD 1.200 1.290 201,808
-0.09
-6.98%
Live Nation Entertainment  LYV 93.26 99.77 5,212,145
-6.51
-6.53%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.300 2.460 5,765
-0.16
-6.50%
Kolibri Global Energy Inc. - Common stock  KGEI 3.170 3.390 21,350
-0.22
-6.49%
Spirit Airlines Inc  SAVE 4.162 4.450 2,563,055
-0.29
-6.46%
Arcelormittal ADR  MT 25.23 26.95 2,160,143
-1.72
-6.40%
Sangoma Technologies Corporation - Common Shares  SANG 4.420 4.720 650
-0.30
-6.36%
Nurix Therapeutics Inc  NRIX 14.49 15.46 401,982
-0.97
-6.27%
Coinbase Global, Inc.  COIN 209.61 223.41 8,827,536
-13.80
-6.18%
Longeveron Inc  LGVN 2.749 2.930 1,697,374
-0.18
-6.17%
Data Storage Corp  DTST 5.030 5.360 48,218
-0.33
-6.16%
Hutchmed China Ltd ADR  HCM 16.58 17.66 36,054
-1.08
-6.12%
Foghorn Therapeutics Inc  FHTX 6.000 6.390 14,572
-0.39
-6.10%
Virnetx Holding Corp  VHC 5.365 5.710 522
-0.34
-6.04%
Energy Focus Inc  EFOI 1.400 1.490 3,867
-0.09
-6.04%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.200 4.470 337,073
-0.27
-6.04%
Twelve Seas Investment Company II  TWLVU 10.63 11.31 147
-0.68
-6.01%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.580 1.680 53,586
-0.10
-5.95%
Weight Watchers International Inc  WW 1.620 1.720 1,168,160
-0.10
-5.82%
Actinium Pharmaceuticals Inc  ATNM 7.950 8.440 137,720
-0.49
-5.81%
Byrna Technologies Inc  BYRN 13.35 14.17 98,891
-0.82
-5.79%
Kidpik Corp. - Common Stock  PIK 3.750 3.980 78,167
-0.23
-5.78%
Trinity Bio ADR  TRIB 1.800 1.910 12,083
-0.11
-5.76%
Team Inc  TISI 7.040 7.470 2,621
-0.43
-5.76%
Oragenics Inc  OGEN 1.150 1.220 29,931
-0.07
-5.74%
Prenetics Global Limited - Class A Ordinary Share  PRE 3.290 3.490 39,741
-0.20
-5.73%
Pharming Group N.V. ADR  PHAR 10.17 10.78 1,055
-0.61
-5.66%
Agm Group Holdings Inc Cl A  AGMH 1.510 1.600 146,509
-0.09
-5.63%
TeraWulf Inc. - Common Stock  WULF 1.835 1.940 6,853,394
-0.10
-5.41%
Rent The Runway Inc Cl A  RENT 13.93 14.72 1,451,290
-0.79
-5.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.