1.Title of Security (Instr. 3) |
2. Transaction Date (Month/Day/Year) |
2A. Deemed Execution Date, if any (Month/Day/Year) |
3. Transaction Code (Instr. 8) |
4. Securities Acquired (A) or Disposed of (D) (Instr. 3, 4 and 5) |
5. Amount of Securities Beneficially Owned Following Reported Transaction(s) (Instr. 3 and 4) |
6. Ownership Form: Direct (D) or Indirect (I) (Instr. 4) |
7. Nature of Indirect Beneficial Ownership (Instr. 4) |
Code |
V |
Amount |
(A) or (D) |
Price |
Class A Common Stock, $0.001 par value
|
11/02/2004 |
|
M |
|
8,241
|
A
|
$
14.5
|
11,681
|
D
|
|
Class A Common Stock, $0.001 par value
|
11/02/2004 |
|
M |
|
583
|
A
|
$
14.25
|
12,264
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
2,731
|
D
|
$
33
|
9,533
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
78
|
D
|
$
33.01
|
9,455
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
33
|
D
|
$
33.02
|
9,422
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
45
|
D
|
$
33.03
|
9,377
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
22
|
D
|
$
33.04
|
9,355
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
73
|
D
|
$
33.05
|
9,282
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
67
|
D
|
$
33.07
|
9,215
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
106
|
D
|
$
33.09
|
9,109
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
167
|
D
|
$
33.1
|
8,942
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
33
|
D
|
$
33.11
|
8,909
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
22
|
D
|
$
33.15
|
8,887
|
D
|
|
Class A Common Stock, $0.001 par value (5)
|
11/02/2004 |
|
S |
|
6
|
D
|
$
33.16
|
8,881
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
17
|
D
|
$
33.19
|
8,864
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
39
|
D
|
$
33.2
|
8,825
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
33
|
D
|
$
33.21
|
8,792
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
11
|
D
|
$
33.22
|
8,781
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
22
|
D
|
$
33.23
|
8,759
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
22
|
D
|
$
33.24
|
8,737
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
56
|
D
|
$
33.25
|
8,681
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
22
|
D
|
$
33.26
|
8,659
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
39
|
D
|
$
33.27
|
8,620
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
17
|
D
|
$
33.28
|
8,603
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
22
|
D
|
$
33.29
|
8,581
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
56
|
D
|
$
33.35
|
8,525
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
518
|
D
|
$
33.4
|
8,007
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
39
|
D
|
$
33.43
|
7,968
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
134
|
D
|
$
33.45
|
7,834
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/02/2004 |
|
S |
|
507
|
D
|
$
33.5
|
7,327
|
D
|
|
|