Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 56.37 56.30 12,521,482
+31.34 (125.21%)
MYT Netherlands  MYTE 7.090 7.050 55,087
+3.94 (125.08%)
Alpha Teknova, Inc. - Common Stock  TKNO 7.730 7.240 322,266
+4.28 (124.06%)
Innovid Corp.  CTV 3.170 3.030 5,542,654
+1.75 (123.24%)
The Honest Company, Inc. - Common Stock  HNST 6.890 6.580 3,833,330
+3.80 (122.98%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 19.40 19.07 8,653,614
+10.68 (122.48%)
Coherent Corp. - Common Stock  COHR 97.67 96.18 4,915,341
+53.66 (121.93%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 54.69 54.33 177,000
+30.03 (121.78%)
Graham Corporation Common Stock  GHM 40.76 40.60 132,996
+22.29 (120.68%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.690 2.600 304,460
+1.47 (120.49%)
PTL LTD - Ordinary Shares  PTLE 8.950 8.430 1,618,724
+4.88 (119.90%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 11.18 11.32 2,578,119
+6.08 (119.22%)
Axogen, Inc. - Common Stock  AXGN 15.64 14.85 1,101,695
+8.49 (118.74%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 56.83 56.85 52,668
+30.84 (118.67%)
Universal Technical Institute Inc Common Stock  UTI 25.29 25.42 583,504
+13.70 (118.21%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.200 6.880 68,499
+3.90 (118.18%)
Koss Corporation - Common Stock  KOSS 7.990 7.310 248,728
+4.32 (117.71%)
EMCOR Group, Inc. Common Stock  EME 465.82 464.30 867,624
+251.80 (117.65%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 7.050 6.590 723,992
+3.79 (116.26%)
Nurix Therapeutics, Inc. - Common stock  NRIX 19.83 20.04 2,913,842
+10.63 (115.54%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 175.92 173.79 2,864,423
+93.81 (114.25%)
AvePoint, Inc. - Class A Common Stock  AVPT 17.89 17.74 1,393,089
+9.53 (114.00%)
Amesite Inc. - Common Stock  AMST 5.110 4.180 70,605
+2.72 (113.82%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.510 6.390 1,066,301
+3.46 (113.44%)
Astera Labs, Inc. - Common Stock  ALAB 132.17 125.28 11,491,665
+70.14 (113.07%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.83 31.37 3,243,062
+16.36 (113.06%)
Comfort Systems USA, Inc. Common Stock  FIX 438.44 435.22 589,500
+231.91 (112.29%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.69 (111.92%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 42.27 42.48 237,695
+22.18 (110.40%)
Amer Sports, Inc. Ordinary Shares  AS 28.18 27.50 1,871,836
+14.78 (110.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.