Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.350 2.290 3,200,839
-22.54 (-90.56%)
WiSA Technologies, Inc. - Common Stock  WISA 1.700 1.720 377,652
-16.21 (-90.51%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.260 1.410 147,323
-11.94 (-90.45%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-22.11 (-90.36%)
Shineco, Inc. - Common Stock  SISI 2.230 2.050 186,228
-20.35 (-90.13%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 7.100 7.010 60,220
-63.70 (-89.97%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.029 0.9700 329,303
-8.92 (-89.66%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.560 1.590 233,235
-13.32 (-89.52%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.300 5.490 2,663,943
-44.35 (-89.33%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.380 2.310 1,839,341
-19.76 (-89.25%)
Agape ATP Corporation - Common Stock  ATPC 1.450 1.190 126,671
-11.95 (-89.18%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.950 2.380 262,539
-15.86 (-89.05%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 42.38 41.92 1,456,655
-334.22 (-88.75%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.810 1.970 1,336,968
-14.09 (-88.62%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.080 1.050 159,039
-8.07 (-88.20%)
Aqua Metals, Inc. - Common Stock  AQMS 1.920 1.750 4,419,413
-14.16 (-88.06%)
Apollomics Inc. - Class A Ordinary Shares  APLM 9.750 9.370 194,297
-70.25 (-87.81%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.110 1.250 794,110
-7.89 (-87.67%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.100 5.980 2,884,855
-43.30 (-87.65%)
Tenon Medical, Inc. - Common Stock  TNON 1.840 1.920 259,771
-12.96 (-87.57%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.620 1.480 2,165,199
-11.41 (-87.57%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.530 2.530 768,554
-17.59 (-87.43%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.830 1,004,435
-12.87 (-87.37%)
Editas Medicine, Inc. - Common Stock  EDIT 1.310 1.340 4,216,826
-9.03 (-87.33%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.900 4.040 30,720
-25.71 (-86.83%)
Longeveron Inc. - Class A Common stock  LGVN 1.650 1.600 294,482
-10.85 (-86.80%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.000 3.870 1,404,265
-26.00 (-86.67%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.140 1.240 281,187
-7.18 (-86.30%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.600 2.570 100,117
-16.27 (-86.23%)
Fractyl Health, Inc. - Common Stock  GUTS 1.790 1.820 458,895
-11.06 (-86.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.