Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nevro Corp. Common Stock  NVRO 3.790 3.590 762,856
-17.47 (-82.17%)
Shattuck Labs, Inc. - Common Stock  STTK 1.150 1.040 576,556
-5.30 (-82.17%)
Verb Technology Company, Inc. - Common Stock  VERB 6.020 6.000 53,808
-27.42 (-82.00%)
Boundless Bio, Inc. - Common Stock  BOLD 2.590 2.520 972,395
-11.66 (-81.82%)
Agenus Inc. - Common Stock  AGEN 2.830 2.760 790,891
-12.72 (-81.80%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.650 1.840 284,439
-7.40 (-81.77%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.280 1.410 1,100,974
-5.70 (-81.66%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.060 2.040 214,480
-9.12 (-81.57%)
Trio Petroleum Corp. Common Stock  TPET 1.110 1.470 2,808,242
-4.89 (-81.50%)
Beyond, Inc. Common Stock  BYON 5.090 5.180 3,474,444
-22.25 (-81.38%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.890 3.720 461,754
-16.81 (-81.21%)
Solo Brands, Inc. Class A Common Stock  DTC 1.080 1.030 423,108
-4.65 (-81.15%)
23andMe Holding Co. - Common Stock  ME 3.270 3.060 295,802
-13.77 (-80.81%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.480 1.470 21,543
-6.22 (-80.78%)
iRobot Corporation - Common Stock  IRBT 7.440 7.470 1,598,355
-31.13 (-80.71%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.030 2.050 63,827
-8.44 (-80.61%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.020 0.8765 1,606,471
-4.23 (-80.57%)
Palisade Bio, Inc. - Common Stock  PALI 1.750 1.800 124,371
-7.18 (-80.40%)
American Battery Technology Company - Common Stock  ABAT 1.110 1.110 6,992,343
-4.51 (-80.25%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.970 1.930 10,838,285
-7.93 (-80.10%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.420 3.450 112,086
-13.57 (-79.87%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.320 1.320 1,089,104
-5.23 (-79.85%)
BioCardia, Inc. - Common Stock  BCDA 1.970 1.840 51,538
-7.78 (-79.79%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 6.500 6.470 12,694
-25.50 (-79.69%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.540 4.590 873,209
-17.18 (-79.10%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.000 2.930 1,854,042
-11.30 (-79.02%)
Upexi, Inc. - Common Stock  UPXI 4.420 4.130 33,827
-16.58 (-78.95%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.88%)
Outset Medical, Inc. - Common Stock  OM 1.210 1.110 582,399
-4.51 (-78.85%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.700 2.860 484,729
-9.99 (-78.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.