Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

5.000 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.000 5.000 5.000 5.000 811 +0.01(+0.20%)
Sep 18, 2024 4.990 59 +0.28(+5.83%)
Sep 13, 2024 4.715 0 -0.03(-0.53%)
Sep 05, 2024 4.740 24 -0.11(-2.27%)
Sep 03, 2024 4.850 12 +0.06(+1.25%)
Aug 29, 2024 4.790 1 +0.09(+1.91%)
Aug 16, 2024 4.700 68 +0.29(+6.58%)
Aug 09, 2024 4.410 14 +0.03(+0.68%)
Aug 06, 2024 4.380 11 -0.13(-2.88%)
Aug 02, 2024 4.510 18 -0.41(-8.33%)
Jul 30, 2024 4.920 66 +0.21(+4.46%)
Jul 26, 2024 4.710 24 +0.22(+4.86%)
Jul 22, 2024 4.492 0 +0.16(+3.73%)
Jul 12, 2024 4.330 0 -0.52(-10.72%)
Jul 09, 2024 4.850 128 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.