Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0140 +0.0025 (+21.74%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0105 0.0118 0.0091 0.0115 956,643 +0.00(+15.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0 +0.00(+0.00%)
Sep 20, 2024 0.0070 0.0105 0.0070 0.0100 186,142 -0.00(-9.09%)
Sep 19, 2024 0.0125 0.0128 0.0110 0.0110 1,177,000 -0.00(-3.51%)
Sep 18, 2024 0.0115 0.0135 0.0110 0.0114 48,420 +0.00(+20.00%)
Sep 17, 2024 0.0084 0.0125 0.0084 0.0095 132,500 +0.00(+11.76%)
Sep 16, 2024 0.0085 0.0085 0.0085 0.0085 15,500 +0.00(+0.00%)
Sep 13, 2024 0.0079 0.0085 0.0079 0.0085 55,000 +0.00(+1.19%)
Sep 12, 2024 0.0075 0.0084 0.0075 0.0084 50,000 +0.00(+12.00%)
Sep 11, 2024 0.0075 0.0075 0.0075 0.0075 35,000 -0.00(-15.73%)
Sep 10, 2024 0.0089 0.0089 0.0089 0.0089 10,001 -0.00(-2.20%)
Sep 09, 2024 0.0091 0.0091 0.0091 0.0091 10,000 +0.00(+13.75%)
Sep 06, 2024 0.0069 0.0080 0.0069 0.0080 30,751 +0.00(+17.65%)
Sep 05, 2024 0.0065 0.0068 0.0065 0.0068 55,998 -0.00(-2.86%)
Sep 04, 2024 0.0070 0.0070 0.0064 0.0070 2,750 +0.00(+0.00%)
Sep 03, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-2.78%)
Aug 30, 2024 0.0072 0.0080 0.0072 0.0072 358,400 +0.00(+0.00%)
Aug 29, 2024 0.0067 0.0072 0.0061 0.0072 16,282 +0.00(+0.00%)
Aug 28, 2024 0.0067 0.0072 0.0067 0.0072 22,609 +0.00(+10.77%)
Aug 27, 2024 0.0064 0.0065 0.0064 0.0065 90,030 +0.00(+0.00%)
Aug 26, 2024 0.0064 0.0065 0.0064 0.0065 511,874 +0.00(+0.00%)
Aug 23, 2024 0.0066 0.0071 0.0063 0.0065 115,500 -0.00(-9.72%)
Aug 22, 2024 0.0069 0.0072 0.0069 0.0072 27,251 +0.00(+9.09%)
Aug 21, 2024 0.0069 0.0072 0.0066 0.0066 43,000 -0.00(-8.33%)
Aug 20, 2024 0.0068 0.0072 0.0068 0.0072 10,000 +0.00(+2.86%)
Aug 19, 2024 0.0068 0.0074 0.0068 0.0070 70,300 -0.00(-12.50%)
Aug 16, 2024 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-11.11%)
Aug 14, 2024 0.0090 0 -0.00(-5.26%)
Aug 13, 2024 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+46.15%)
Aug 12, 2024 0.0065 0.0065 0.0065 0.0065 21,002 -0.00(-30.85%)
Aug 08, 2024 0.0094 0 +0.00(+5.62%)
Aug 07, 2024 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+9.88%)
Aug 06, 2024 0.0064 0.0081 0.0064 0.0081 22,901 +0.00(+0.00%)
Aug 02, 2024 0.0081 0 -0.00(-13.83%)
Jul 31, 2024 0.0094 0 -0.00(-3.09%)
Jul 29, 2024 0.0097 0 +0.00(+0.00%)
Jul 26, 2024 0.0094 0.0097 0.0079 0.0097 50,834 +0.00(+38.57%)
Jul 25, 2024 0.0083 0.0083 0.0070 0.0070 116,000 +0.00(+0.00%)
Jul 24, 2024 0.0090 0.0090 0.0070 0.0070 356,340 -0.00(-33.33%)
Jul 23, 2024 0.0100 0.0105 0.0085 0.0105 190,825 -0.00(-4.55%)
Jul 22, 2024 0.0110 0.0111 0.0085 0.0110 403,950 -0.00(-18.52%)
Jul 18, 2024 0.0135 0 +0.00(+0.00%)
Jul 17, 2024 0.0117 0.0135 0.0117 0.0135 117,900 +0.00(+35.00%)
Jul 16, 2024 0.0085 0.0100 0.0085 0.0100 15,500 -0.00(-0.99%)
Jul 15, 2024 0.0085 0.0107 0.0085 0.0101 95,000 -0.00(-15.13%)
Jul 12, 2024 0.0130 0.0130 0.0085 0.0119 123,501 -0.00(-4.80%)
Jul 11, 2024 0.0110 0.0130 0.0110 0.0125 48,416 +0.00(+8.70%)
Jul 10, 2024 0.0085 0.0115 0.0085 0.0115 699,845 +0.00(+6.48%)
Jul 09, 2024 0.0117 0.0126 0.0093 0.0108 756,748 -0.00(-9.24%)
Jul 08, 2024 0.0145 0.0145 0.0118 0.0119 640,510 -0.00(-0.83%)
Jul 05, 2024 0.0145 0.0150 0.0120 0.0120 372,574 -0.00(-17.24%)
Jul 03, 2024 0.0117 0.0150 0.0117 0.0145 64,009 +0.00(+23.93%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0117 1,701,595 -0.00(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.