Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0001	0	+0.00(+0.00%)
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	131,600	+0.00(+0.00%)
Sep 17, 2024				0.0001	0	+0.00(+0.00%)
Aug 28, 2024				0.0001	0	+0.00(+0.00%)
Aug 20, 2024				0.0001	0	+0.00(+0.00%)
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	7,001,000	+0.00(+0.00%)
Aug 15, 2024				0.0001	0	+0.00(+0.00%)
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	360,000	+0.00(+0.00%)
Aug 05, 2024				0.0001	0	+0.00(+0.00%)
Aug 02, 2024	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jul 31, 2024				0.0001	0	+0.00(+0.00%)
Jul 30, 2024	0.0001	0.0001	0.0001	0.0001	2,550,000	+0.00(+0.00%)
Jul 26, 2024				0.0001	0	+0.00(+0.00%)
Jul 25, 2024	0.0001	0.0001	0.0001	0.0001	18,000,000	+0.00(+0.00%)
Jul 18, 2024				0.0001	0	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Jul 09, 2024				0.0001	0	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	1,012,000	+0.00(+0.00%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	49,614	+0.00(+0.00%)
Jul 02, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fbc Holding Inc (OP: FBCD )

Historical Prices