Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0015 0.0015 0.0015 0.0015 225 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 285 -0.00(-16.67%)
Apr 11, 2024 0.0018 0 -0.00(-10.00%)
Apr 08, 2024 0.0020 0 +0.00(+17.65%)
Apr 05, 2024 0.0017 0.0017 0.0017 0.0017 10,001 +0.00(+21.43%)
Mar 25, 2024 0.0014 0 -0.00(-12.50%)
Mar 22, 2024 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+14.29%)
Mar 21, 2024 0.0016 0.0016 0.0014 0.0014 248,888 -0.00(-6.67%)
Mar 14, 2024 0.0015 0 -0.00(-11.76%)
Mar 11, 2024 0.0017 0 +0.00(+0.00%)
Mar 08, 2024 0.0017 0.0017 0.0017 0.0017 9,953 +0.00(+13.33%)
Feb 29, 2024 0.0015 1 -0.00(-11.76%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 4,914 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+21.43%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-12.50%)
Feb 22, 2024 0.0016 0 +0.00(+14.29%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 246,333 -0.00(-6.67%)
Feb 20, 2024 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Feb 14, 2024 0.0015 0 +0.00(+0.00%)
Feb 12, 2024 0.0015 0 +0.00(+7.14%)
Feb 08, 2024 0.0014 25 +0.00(+16.67%)
Feb 06, 2024 0.0012 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.