Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5230 -0.0070 (-1.32%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5250 0.5300 0.5071 0.5300 31,474 +0.03(+6.75%)
Sep 25, 2024 0.5183 0.5300 0.4965 0.4965 29,950 -0.02(-3.27%)
Sep 24, 2024 0.4965 0.5300 0.4965 0.5133 29,273 -0.02(-3.68%)
Sep 23, 2024 0.5500 0.5500 0.5149 0.5329 2,900 -0.00(-0.58%)
Sep 20, 2024 0.5360 0.5360 0.5360 0.5360 1,822 -0.01(-2.55%)
Sep 19, 2024 0.5500 0.5500 0.5500 0.5500 149 +0.03(+6.49%)
Sep 18, 2024 0.5165 0.5165 0.5165 0.5165 2,238 -0.04(-7.93%)
Sep 17, 2024 0.5118 0.5610 0.5118 0.5610 3,346 +0.03(+4.94%)
Sep 16, 2024 0.5336 0.5434 0.4782 0.5346 11,758 -0.04(-6.28%)
Sep 13, 2024 0.5704 0.5704 0.5704 0.5704 164 +0.04(+7.10%)
Sep 12, 2024 0.5200 0.5720 0.5114 0.5326 40,027 +0.01(+2.68%)
Sep 11, 2024 0.4888 0.5206 0.4888 0.5187 41,948 -0.01(-1.82%)
Sep 09, 2024 0.5283 0 +0.02(+4.61%)
Sep 06, 2024 0.5800 0.5800 0.5050 0.5050 20,087 -0.08(-14.20%)
Sep 05, 2024 0.5812 0.5886 0.5812 0.5886 281 +0.01(+1.43%)
Sep 04, 2024 0.5500 0.6021 0.5100 0.5803 42,247 +0.07(+13.78%)
Sep 03, 2024 0.5050 0.5100 0.4950 0.5100 63,622 +0.00(+0.00%)
Aug 30, 2024 0.4881 0.5100 0.4881 0.5100 9,366 +0.01(+2.18%)
Aug 29, 2024 0.5096 0.5200 0.4742 0.4991 237,063 +0.02(+4.07%)
Aug 28, 2024 0.5500 0.5500 0.4796 0.4796 2,257 -0.01(-2.12%)
Aug 27, 2024 0.5100 0.5715 0.4720 0.4900 23,090 -0.01(-2.00%)
Aug 26, 2024 0.5515 0.5515 0.5000 0.5000 19,238 -0.07(-12.51%)
Aug 22, 2024 0.5715 0 +0.03(+4.67%)
Aug 21, 2024 0.5450 0.5460 0.5126 0.5460 15,736 +0.01(+0.98%)
Aug 20, 2024 0.5666 0.5666 0.5265 0.5407 25,830 +0.03(+6.42%)
Aug 19, 2024 0.4900 0.5650 0.4900 0.5081 98,381 -0.02(-3.95%)
Aug 16, 2024 0.5700 0.6402 0.5290 0.5290 106,634 -0.04(-7.19%)
Aug 15, 2024 0.6500 0.6500 0.5680 0.5700 61,604 -0.02(-3.39%)
Aug 14, 2024 0.6500 0.6500 0.5865 0.5900 43,898 -0.03(-4.84%)
Aug 13, 2024 0.5900 0.6200 0.5880 0.6200 25,101 +0.01(+1.64%)
Aug 12, 2024 0.6400 0.6400 0.5700 0.6100 275,758 +0.06(+10.91%)
Aug 09, 2024 0.5500 0.6319 0.5500 0.5500 2,103 -0.03(-5.17%)
Aug 08, 2024 0.6000 0.6250 0.5800 0.5800 5,150 -0.02(-3.37%)
Aug 07, 2024 0.6092 0.6143 0.6002 0.6002 6,601 +0.00(+0.45%)
Aug 06, 2024 0.5892 0.6356 0.5775 0.5975 49,184 -0.03(-5.16%)
Aug 05, 2024 0.5934 0.6300 0.5934 0.6300 29,389 +0.06(+10.53%)
Aug 02, 2024 0.5920 0.5950 0.5556 0.5700 7,801 -0.03(-5.00%)
Aug 01, 2024 0.5786 0.6250 0.5549 0.6000 35,074 +0.00(+0.70%)
Jul 31, 2024 0.5900 0.6000 0.5824 0.5958 87,669 +0.04(+6.60%)
Jul 30, 2024 0.5565 0.5897 0.5565 0.5589 10,517 -0.03(-5.11%)
Jul 29, 2024 0.5903 0.6000 0.4700 0.5890 15,140 -0.01(-1.01%)
Jul 26, 2024 0.6195 0.6195 0.5672 0.5950 10,824 +0.01(+0.85%)
Jul 25, 2024 0.5663 0.6000 0.5663 0.5900 74,830 -0.02(-3.28%)
Jul 24, 2024 0.5625 0.6100 0.5508 0.6100 116,861 +0.05(+9.91%)
Jul 23, 2024 0.5600 0.5614 0.5263 0.5550 69,371 +0.05(+8.82%)
Jul 22, 2024 0.5554 0.5554 0.5070 0.5100 28,160 -0.01(-2.80%)
Jul 19, 2024 0.5400 0.5400 0.5200 0.5247 27,386 -0.01(-2.40%)
Jul 18, 2024 0.4757 0.5475 0.4650 0.5376 169,899 +0.07(+14.36%)
Jul 17, 2024 0.4742 0.4842 0.4635 0.4701 12,948 +0.01(+2.20%)
Jul 16, 2024 0.4700 0.4700 0.4163 0.4600 60,333 -0.00(-0.63%)
Jul 15, 2024 0.4700 0.4700 0.4629 0.4629 9,389 -0.01(-1.51%)
Jul 12, 2024 0.4900 0.4900 0.4700 0.4700 12,292 +0.00(+0.00%)
Jul 11, 2024 0.5025 0.5131 0.4700 0.4700 26,193 -0.03(-6.00%)
Jul 10, 2024 0.4957 0.5000 0.4775 0.5000 1,694 +0.03(+7.53%)
Jul 09, 2024 0.5200 0.5200 0.4650 0.4650 68,421 -0.01(-2.11%)
Jul 08, 2024 0.5150 0.5150 0.4750 0.4750 32,232 -0.03(-5.00%)
Jul 05, 2024 0.4825 0.5400 0.4825 0.5000 9,208 +0.00(+0.00%)
Jul 02, 2024 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.