Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0945 UNCHANGED
Last Price Updated: 3:55 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0945 0 +0.00(+0.00%)
Sep 09, 2024 0.0945 0 +0.00(+1.61%)
Sep 06, 2024 0.0793 0.0933 0.0793 0.0930 4,326 +0.01(+16.54%)
Sep 04, 2024 0.0798 0 +0.01(+15.65%)
Sep 03, 2024 0.0693 0.0798 0.0690 0.0690 6,453 +0.01(+16.36%)
Aug 30, 2024 0.0593 0.0593 0.0593 0.0593 508 -0.02(-24.94%)
Aug 29, 2024 0.0651 0.0790 0.0651 0.0790 1,102 -0.01(-12.42%)
Aug 28, 2024 0.0750 0.0972 0.0627 0.0902 29,230 +0.01(+12.75%)
Aug 26, 2024 0.0800 1 +0.01(+9.14%)
Aug 22, 2024 0.0733 0 +0.00(+3.68%)
Aug 21, 2024 0.0505 0.0996 0.0505 0.0707 5,707 +0.00(+1.43%)
Aug 20, 2024 0.0600 0.0770 0.0505 0.0697 4,100 +0.00(+5.61%)
Aug 19, 2024 0.0660 0.0660 0.0660 0.0660 700 -0.00(-4.90%)
Aug 15, 2024 0.0694 0 -0.00(-3.07%)
Aug 14, 2024 0.0716 0.0716 0.0716 0.0716 300 +0.00(+2.29%)
Aug 13, 2024 0.0606 0.0878 0.0606 0.0700 17,196 -0.00(-3.98%)
Aug 12, 2024 0.0891 0.0986 0.0634 0.0729 13,904 +0.00(+3.85%)
Aug 09, 2024 0.0699 0.1006 0.0611 0.0702 9,053 +0.00(+5.88%)
Aug 08, 2024 0.1100 0.1100 0.0610 0.0663 76,002 -0.05(-44.75%)
Aug 06, 2024 0.1200 0 +0.00(+2.56%)
Aug 05, 2024 0.0751 0.1170 0.0751 0.1170 1,828 -0.01(-7.07%)
Jul 24, 2024 0.1259 0 -0.00(-3.15%)
Jul 23, 2024 0.1000 0.1300 0.1000 0.1300 500 -0.02(-10.78%)
Jul 19, 2024 0.1457 0 +0.03(+24.64%)
Jul 18, 2024 0.1169 0.1169 0.1169 0.1169 100 -0.03(-20.75%)
Jul 15, 2024 0.1475 10 +0.02(+13.46%)
Jul 12, 2024 0.1170 0.1500 0.1170 0.1300 5,911 -0.01(-7.14%)
Jul 08, 2024 0.1400 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.