Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

0.5799 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.5799	0	+0.05(+9.21%)
Nov 14, 2024	0.4500	1.270	0.4150	0.5310	6,304,059	+0.08(+18.00%)
Nov 13, 2024	0.4320	0.4500	0.4001	0.4500	52,442	-0.02(-3.23%)
Nov 12, 2024	0.4200	0.5000	0.4224	0.4650	57,765	+0.02(+3.56%)
Nov 11, 2024	0.4550	0.4600	0.4000	0.4490	75,395	-0.01(-2.39%)
Nov 08, 2024	0.6400	0.6500	0.4000	0.4600	166,293	-0.23(-33.33%)
Nov 07, 2024	0.7500	0.7700	0.6060	0.6900	111,434	-0.11(-13.75%)
Nov 06, 2024	0.7824	0.8000	0.7601	0.8000	40,139	-0.03(-3.38%)
Nov 05, 2024	0.7900	0.8290	0.7900	0.8280	19,586	-0.01(-1.31%)
Nov 04, 2024	0.7800	0.9500	0.7654	0.8390	92,867	-0.02(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

Historical Prices