Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.240 -0.090 (-6.77%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.440 1.540 1.310 1.330 166,732 -0.10(-6.99%)
Apr 16, 2024 1.580 1.630 1.400 1.430 319,439 -0.17(-10.63%)
Apr 15, 2024 1.650 1.670 1.570 1.600 169,586 +0.00(+0.00%)
Apr 12, 2024 1.630 1.660 1.570 1.600 113,588 -0.05(-3.03%)
Apr 11, 2024 1.640 1.740 1.630 1.650 108,717 -0.03(-1.79%)
Apr 10, 2024 1.660 1.730 1.630 1.680 169,690 +0.07(+4.35%)
Apr 09, 2024 1.600 1.645 1.490 1.610 250,468 +0.03(+1.90%)
Apr 08, 2024 1.660 1.685 1.550 1.580 128,779 -0.03(-1.86%)
Apr 05, 2024 1.690 1.770 1.600 1.610 133,829 -0.05(-3.01%)
Apr 04, 2024 1.670 1.750 1.640 1.660 136,294 +0.04(+2.47%)
Apr 03, 2024 1.530 1.648 1.530 1.620 107,439 +0.08(+5.19%)
Apr 02, 2024 1.510 1.580 1.510 1.540 55,282 +0.02(+1.32%)
Apr 01, 2024 1.480 1.520 1.450 1.520 51,260 +0.00(+0.00%)
Mar 28, 2024 1.650 1.650 1.490 1.520 150,779 -0.09(-5.58%)
Mar 27, 2024 1.880 1.950 1.580 1.610 174,430 -0.30(-15.71%)
Mar 26, 2024 2.102 2.102 1.860 1.910 138,085 -0.09(-4.50%)
Mar 25, 2024 2.000 2.050 1.960 2.000 142,538 +0.00(+0.00%)
Mar 22, 2024 1.940 2.080 1.940 2.000 210,597 +0.09(+4.71%)
Mar 21, 2024 1.950 1.960 1.880 1.910 100,265 +0.02(+1.06%)
Mar 20, 2024 1.830 1.950 1.830 1.890 67,654 +0.03(+1.61%)
Mar 19, 2024 1.852 1.915 1.800 1.860 60,985 -0.01(-0.53%)
Mar 18, 2024 1.920 2.000 1.755 1.870 257,118 -0.03(-1.58%)
Mar 15, 2024 1.870 1.920 1.860 1.900 108,658 -0.02(-1.04%)
Mar 14, 2024 1.940 2.000 1.880 1.920 85,122 +0.02(+1.05%)
Mar 13, 2024 1.830 2.150 1.830 1.900 222,442 +0.03(+1.60%)
Mar 12, 2024 1.830 1.924 1.760 1.870 104,400 +0.00(+0.00%)
Mar 11, 2024 1.810 1.920 1.810 1.870 104,956 +0.06(+3.31%)
Mar 08, 2024 2.010 2.030 1.760 1.810 114,967 -0.23(-11.27%)
Mar 07, 2024 2.050 2.180 2.040 2.040 110,420 -0.02(-0.97%)
Mar 06, 2024 1.960 2.100 1.960 2.060 65,762 +0.04(+1.98%)
Mar 05, 2024 2.000 2.120 1.940 2.020 83,942 -0.05(-2.42%)
Mar 04, 2024 1.990 2.180 1.990 2.070 106,621 +0.02(+0.98%)
Mar 01, 2024 2.100 2.180 2.020 2.050 190,589 -0.05(-2.38%)
Feb 29, 2024 1.860 2.150 1.860 2.100 232,723 +0.19(+9.95%)
Feb 28, 2024 1.830 1.920 1.780 1.910 128,563 +0.02(+1.06%)
Feb 27, 2024 1.860 1.940 1.720 1.890 210,900 +0.14(+7.69%)
Feb 26, 2024 1.710 2.050 1.690 1.755 212,299 +0.06(+3.85%)
Feb 23, 2024 1.790 1.790 1.660 1.690 102,498 -0.15(-8.15%)
Feb 22, 2024 1.750 1.860 1.705 1.840 101,566 +0.09(+5.14%)
Feb 21, 2024 1.800 1.800 1.650 1.750 82,266 -0.06(-3.31%)
Feb 20, 2024 1.890 1.930 1.650 1.810 83,276 -0.05(-2.69%)
Feb 16, 2024 1.950 1.970 1.845 1.860 72,538 +0.06(+3.05%)
Feb 15, 2024 1.650 1.860 1.650 1.805 52,016 +0.05(+3.14%)
Feb 14, 2024 1.700 1.920 1.700 1.750 100,814 +0.08(+4.79%)
Feb 13, 2024 1.970 1.970 1.670 1.670 43,248 -0.19(-10.22%)
Feb 12, 2024 2.200 2.200 1.750 1.860 63,014 +0.23(+14.11%)
Feb 09, 2024 1.730 1.750 1.630 1.630 31,602 -0.10(-5.78%)
Feb 08, 2024 1.730 1.730 1.730 1.730 359 -0.00(-0.14%)
Feb 07, 2024 1.770 1.770 1.732 1.732 545 -0.04(-2.12%)
Feb 06, 2024 1.790 1.790 1.619 1.770 2,239 +0.19(+12.03%)
Feb 05, 2024 1.770 1.800 1.580 1.580 5,395 -0.12(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.