Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1350 0.1400 0.1350 0.1350 2,645,080 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1400 0.1300 0.1350 2,283,497 -0.01(-3.57%)
Sep 24, 2024 0.1350 0.1400 0.1350 0.1400 1,315,866 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1350 0.1400 573,786 +0.01(+3.70%)
Sep 20, 2024 0.1300 0.1350 0.1300 0.1350 7,051,439 -0.02(-12.90%)
Sep 19, 2024 0.1550 0.1550 0.1450 0.1550 820,376 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1550 0.1450 0.1550 2,029,600 +0.01(+6.90%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1450 2,194,295 -0.01(-3.33%)
Sep 16, 2024 0.1400 0.1500 0.1400 0.1500 2,289,458 +0.01(+9.09%)
Sep 13, 2024 0.1350 0.1400 0.1350 0.1375 387,231 -0.00(-1.79%)
Sep 12, 2024 0.1350 0.1400 0.1350 0.1400 733,014 +0.01(+3.70%)
Sep 11, 2024 0.1350 0.1400 0.1350 0.1350 64,952 +0.00(+0.00%)
Sep 10, 2024 0.1350 0.1400 0.1350 0.1350 176,000 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1350 0.1350 63,799 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1350 0.1350 116,200 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1350 0.1350 236,716 +0.00(+0.00%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1350 230,752 +0.01(+3.85%)
Sep 03, 2024 0.1400 0.1400 0.1300 0.1300 1,053,799 -0.01(-3.70%)
Aug 30, 2024 0.1350 0 -0.01(-3.57%)
Aug 29, 2024 0.1350 0.1400 0.1350 0.1400 378,230 +0.00(+1.82%)
Aug 28, 2024 0.1400 0.1450 0.1375 0.1375 554,770 -0.00(-1.79%)
Aug 27, 2024 0.1350 0.1400 0.1350 0.1400 424,277 +0.00(+1.82%)
Aug 26, 2024 0.1350 0.1400 0.1350 0.1375 640,358 -0.00(-1.79%)
Aug 23, 2024 0.1350 0.1400 0.1350 0.1400 485,380 +0.01(+3.70%)
Aug 22, 2024 0.1350 0.1350 0.1300 0.1350 219,700 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1350 160,950 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1350 0.1300 0.1350 922,683 +0.00(+0.00%)
Aug 19, 2024 0.1350 0.1350 0.1300 0.1350 171,221 +0.00(+1.89%)
Aug 16, 2024 0.1300 0.1350 0.1300 0.1325 60,208 +0.00(+1.92%)
Aug 15, 2024 0.1300 0.1350 0.1300 0.1300 108,630 -0.01(-3.70%)
Aug 14, 2024 0.1300 0.1350 0.1300 0.1350 14,671 +0.00(+0.00%)
Aug 13, 2024 0.1400 0.1400 0.1350 0.1350 322,152 -0.00(-1.82%)
Aug 12, 2024 0.1350 0.1375 0.1350 0.1375 194,614 +0.00(+1.85%)
Aug 09, 2024 0.1400 0.1400 0.1300 0.1350 401,150 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1350 0.1300 0.1350 935,916 +0.01(+3.85%)
Aug 07, 2024 0.1400 0.1400 0.1300 0.1300 550,843 -0.01(-3.70%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1350 797,589 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.01(+3.85%)
Aug 01, 2024 0.1350 0.1400 0.1300 0.1300 452,629 -0.01(-3.70%)
Jul 31, 2024 0.1350 0.1400 0.1300 0.1350 217,500 +0.00(+0.00%)
Jul 30, 2024 0.1350 0.1400 0.1350 0.1350 373,509 +0.00(+0.00%)
Jul 29, 2024 0.1350 0.1400 0.1350 0.1350 136,613 +0.00(+0.00%)
Jul 26, 2024 0.1400 0.1400 0.1350 0.1350 59,675 +0.00(+0.00%)
Jul 25, 2024 0.1350 0.1350 0.1300 0.1350 290,071 -0.01(-3.57%)
Jul 24, 2024 0.1350 0.1400 0.1350 0.1400 376,725 +0.01(+3.70%)
Jul 23, 2024 0.1400 0.1400 0.1350 0.1350 187,407 +0.00(+0.00%)
Jul 22, 2024 0.1300 0.1400 0.1300 0.1350 388,777 +0.00(+0.00%)
Jul 19, 2024 0.1350 0.1400 0.1300 0.1350 227,584 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1400 0.1350 0.1350 1,011,029 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1450 0.1350 0.1350 542,407 -0.01(-3.57%)
Jul 16, 2024 0.1400 0.1450 0.1350 0.1400 918,073 +0.00(+0.00%)
Jul 15, 2024 0.1400 0.1450 0.1400 0.1400 463,577 +0.00(+0.00%)
Jul 12, 2024 0.1450 0.1450 0.1400 0.1400 285,862 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 299,069 +0.01(+3.70%)
Jul 10, 2024 0.1300 0.1350 0.1300 0.1350 640,367 +0.01(+3.85%)
Jul 09, 2024 0.1350 0.1350 0.1300 0.1300 278,151 -0.01(-7.14%)
Jul 08, 2024 0.1350 0.1450 0.1350 0.1400 488,574 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1400 0.1300 0.1400 584,490 +0.01(+7.69%)
Jul 04, 2024 0.1300 0.1300 0.1250 0.1300 97,228 +0.01(+4.00%)
Jul 03, 2024 0.1300 0.1300 0.1250 0.1250 433,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.