Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

George Weston Limited (TSX: WN )

185.68 +0.40 (+0.22%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 118.26 119.06 117.62 117.74 107,156 -0.51(-0.43%)
May 28, 2021 118.79 119.20 118.03 118.25 120,008 +0.43(+0.36%)
May 27, 2021 118.29 119.82 117.74 117.82 345,198 -0.91(-0.77%)
May 26, 2021 118.18 119.35 117.79 118.73 157,097 +0.66(+0.56%)
May 25, 2021 117.92 118.64 116.38 118.07 165,367 +0.57(+0.49%)
May 21, 2021 117.50 117.50 117.50 0 -1.86(-1.56%)
May 20, 2021 116.26 119.99 115.90 119.36 189,376 +3.24(+2.79%)
May 19, 2021 114.53 116.56 114.53 116.12 182,852 +1.10(+0.96%)
May 18, 2021 114.89 115.26 114.52 115.02 113,960 -0.02(-0.02%)
May 17, 2021 114.86 115.71 114.20 115.04 155,438 +0.07(+0.06%)
May 14, 2021 115.10 116.09 114.44 114.97 226,421 -0.25(-0.22%)
May 13, 2021 113.27 116.42 113.27 115.22 199,582 +1.92(+1.69%)
May 12, 2021 113.38 113.90 112.50 113.30 181,215 +0.01(+0.01%)
May 11, 2021 113.25 114.42 111.92 113.29 122,027 -1.33(-1.16%)
May 10, 2021 112.08 115.95 111.99 114.62 154,254 +2.89(+2.59%)
May 07, 2021 109.80 111.94 109.80 111.73 102,436 +2.01(+1.83%)
May 06, 2021 109.77 111.60 109.69 109.72 139,701 +0.11(+0.10%)
May 05, 2021 108.65 109.80 108.62 109.61 74,417 +1.11(+1.02%)
May 04, 2021 108.29 108.91 108.00 108.50 113,681 +0.12(+0.11%)
May 03, 2021 108.81 109.84 108.11 108.38 126,107 -0.15(-0.14%)
Apr 30, 2021 108.84 109.35 108.26 108.53 145,658 -0.32(-0.29%)
Apr 29, 2021 109.52 110.34 108.80 108.85 113,775 -0.35(-0.32%)
Apr 28, 2021 109.94 110.73 108.91 109.20 131,190 -0.68(-0.62%)
Apr 27, 2021 111.32 112.03 109.87 109.88 143,368 -1.98(-1.77%)
Apr 26, 2021 111.58 112.56 110.56 111.86 75,286 -0.04(-0.04%)
Apr 23, 2021 113.01 113.01 111.75 111.90 100,086 -1.15(-1.02%)
Apr 22, 2021 113.28 113.28 112.40 113.05 130,697 -0.95(-0.83%)
Apr 21, 2021 114.77 116.00 113.51 114.00 76,747 -0.75(-0.65%)
Apr 20, 2021 113.51 114.90 113.38 114.75 113,635 +1.01(+0.89%)
Apr 19, 2021 112.36 113.95 112.36 113.74 116,338 +0.73(+0.65%)
Apr 16, 2021 113.08 113.31 112.32 113.01 123,728 +0.67(+0.60%)
Apr 15, 2021 111.45 112.68 111.45 112.34 114,957 +1.09(+0.98%)
Apr 14, 2021 112.15 112.54 110.86 111.25 134,194 -0.96(-0.86%)
Apr 13, 2021 112.18 112.92 112.01 112.21 158,079 -0.39(-0.35%)
Apr 12, 2021 111.86 113.00 111.59 112.60 127,770 +0.78(+0.70%)
Apr 09, 2021 110.52 111.86 110.51 111.82 89,916 +0.40(+0.36%)
Apr 08, 2021 112.11 112.12 110.76 111.42 98,284 -0.69(-0.62%)
Apr 07, 2021 111.89 112.50 111.84 112.11 73,058 +0.43(+0.39%)
Apr 06, 2021 111.72 112.46 110.70 111.68 85,614 -0.04(-0.04%)
Apr 05, 2021 110.70 112.09 110.70 111.72 61,419 +0.67(+0.60%)
Apr 01, 2021 111.05 111.05 111.05 0 -0.23(-0.21%)
Mar 31, 2021 111.47 112.20 110.94 111.28 254,580 -0.67(-0.60%)
Mar 30, 2021 112.01 112.52 111.05 111.95 199,144 -0.90(-0.80%)
Mar 29, 2021 107.85 113.05 107.84 112.85 246,972 +4.03(+3.70%)
Mar 26, 2021 107.79 109.75 107.77 108.82 225,933 +0.60(+0.55%)
Mar 25, 2021 108.05 108.86 107.72 108.22 208,908 +0.53(+0.49%)
Mar 24, 2021 107.74 107.94 106.51 107.69 198,451 -0.27(-0.25%)
Mar 23, 2021 105.00 108.98 103.63 107.96 426,879 +5.49(+5.36%)
Mar 22, 2021 102.09 102.85 102.07 102.47 112,650 +0.47(+0.46%)
Mar 19, 2021 101.60 103.19 101.60 102.00 735,196 +0.33(+0.32%)
Mar 18, 2021 101.90 102.37 100.87 101.67 138,641 -0.26(-0.26%)
Mar 17, 2021 102.39 102.39 101.40 101.93 235,400 -0.37(-0.36%)
Mar 16, 2021 101.04 102.64 100.69 102.30 196,702 +1.75(+1.74%)
Mar 15, 2021 102.05 102.13 100.52 100.55 181,680 -1.15(-1.13%)
Mar 12, 2021 101.88 102.23 100.92 101.70 104,332 -0.70(-0.68%)
Mar 11, 2021 101.81 102.71 101.50 102.40 266,112 +0.88(+0.87%)
Mar 10, 2021 101.28 102.44 100.64 101.52 234,223 +0.46(+0.46%)
Mar 09, 2021 101.27 102.01 100.33 101.06 326,251 -0.30(-0.30%)
Mar 08, 2021 99.70 101.62 99.37 101.36 189,569 +1.65(+1.65%)
Mar 05, 2021 99.83 100.43 99.23 99.71 283,953 +0.34(+0.34%)
Mar 04, 2021 97.99 100.32 97.30 99.37 399,743 +2.01(+2.06%)
Mar 03, 2021 96.49 98.32 96.37 97.36 273,460 +0.77(+0.80%)
Mar 02, 2021 95.34 96.82 95.34 96.59 192,672 +1.97(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.