Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TELO )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 1:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
Sep 26, 2024 0.1450 0.1450 0.1450 0.1450 650 +0.01(+7.41%)
Sep 25, 2024 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Sep 24, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-9.68%)
Sep 18, 2024 0.1550 0 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1550 0.1550 14,400 -0.01(-6.06%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1650 16,580 -0.01(-2.94%)
Sep 12, 2024 0.1700 0 -0.01(-5.56%)
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 1,720 -0.01(-2.70%)
Sep 10, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Sep 05, 2024 0.1900 0 +0.00(+0.00%)
Sep 04, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Aug 30, 2024 0.1850 0 -0.01(-5.13%)
Aug 27, 2024 0.1950 0 -0.01(-2.50%)
Aug 26, 2024 0.2300 0.2300 0.2000 0.2000 73,000 -0.03(-13.04%)
Aug 23, 2024 0.2150 0.2300 0.2150 0.2300 28,000 +0.02(+6.98%)
Aug 22, 2024 0.2200 0.2300 0.2150 0.2150 92,115 -0.01(-2.27%)
Aug 21, 2024 0.2200 0.2300 0.2200 0.2200 81,500 +0.01(+4.76%)
Aug 20, 2024 0.2150 0.2150 0.2100 0.2100 71,500 -0.01(-4.55%)
Aug 19, 2024 0.2100 0.2200 0.2100 0.2200 250,919 +0.01(+4.76%)
Aug 16, 2024 0.2000 0.2100 0.1850 0.2100 173,500 +0.01(+5.00%)
Aug 15, 2024 0.2000 0.2100 0.2000 0.2000 51,870 +0.00(+0.00%)
Aug 14, 2024 0.1950 0.2100 0.1950 0.2000 42,000 +0.02(+11.11%)
Aug 13, 2024 0.1800 0.2000 0.1800 0.1800 167,365 +0.01(+2.86%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 22,000 -0.02(-10.26%)
Aug 08, 2024 0.1950 0 +0.02(+11.43%)
Aug 07, 2024 0.1650 0.1750 0.1650 0.1750 3,000 -0.01(-2.78%)
Aug 06, 2024 0.1650 0.1800 0.1650 0.1800 21,400 +0.01(+9.09%)
Aug 02, 2024 0.1650 0 -0.01(-8.33%)
Aug 01, 2024 0.1800 0.1800 0.1800 0.1800 23,000 +0.01(+5.88%)
Jul 31, 2024 0.1700 0.1700 0.1600 0.1700 87,750 -0.01(-8.11%)
Jul 30, 2024 0.1700 0.1850 0.1700 0.1850 7,500 +0.01(+5.71%)
Jul 26, 2024 0.1750 0 +0.00(+0.00%)
Jul 25, 2024 0.1650 0.1750 0.1650 0.1750 5,000 +0.00(+2.94%)
Jul 24, 2024 0.1850 0.1850 0.1650 0.1700 78,596 -0.01(-5.56%)
Jul 23, 2024 0.1800 0.1800 0.1800 0.1800 54,500 +0.00(+0.00%)
Jul 22, 2024 0.1750 0.1900 0.1750 0.1800 24,000 -0.01(-5.26%)
Jul 19, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 17, 2024 0.1900 0 -0.01(-5.00%)
Jul 16, 2024 0.1800 0.2000 0.1800 0.2000 48,000 +0.00(+0.00%)
Jul 15, 2024 0.1950 0.2050 0.1950 0.2000 109,800 +0.00(+0.00%)
Jul 11, 2024 0.2000 0 +0.03(+17.65%)
Jul 10, 2024 0.1800 0.1800 0.1700 0.1700 18,500 -0.02(-10.53%)
Jul 08, 2024 0.1900 0 +0.00(+0.00%)
Jul 05, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Jul 04, 2024 0.1800 0.1900 0.1750 0.1750 13,568 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.