Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.4300 0.4500 0.4300 0.4300 40,753 +0.01(+1.18%)
Jan 15, 2025 0.4450 0.4450 0.4250 0.4250 45,704 -0.01(-2.30%)
Jan 14, 2025 0.4400 0.4400 0.4250 0.4350 30,675 +0.00(+0.00%)
Jan 13, 2025 0.4200 0.4350 0.4200 0.4350 24,800 +0.01(+1.16%)
Jan 10, 2025 0.4300 0.4300 0.4100 0.4300 36,730 +0.00(+0.00%)
Jan 09, 2025 0.4250 0.4300 0.4250 0.4300 2,156 +0.01(+1.18%)
Jan 08, 2025 0.4300 0.4300 0.4200 0.4250 20,400 -0.01(-1.16%)
Jan 07, 2025 0.4400 0.4500 0.4300 0.4300 58,030 -0.01(-2.27%)
Jan 06, 2025 0.4600 0.4600 0.4350 0.4400 38,660 -0.01(-1.12%)
Jan 03, 2025 0.4700 0.4700 0.4450 0.4450 22,400 -0.02(-5.32%)
Jan 02, 2025 0.4500 0.4700 0.4300 0.4700 132,273 +0.02(+4.44%)
Dec 31, 2024 0.4500 0 +0.05(+12.50%)
Dec 30, 2024 0.4000 0.4050 0.3850 0.4000 72,373 +0.00(+0.00%)
Dec 27, 2024 0.4100 0.4300 0.3900 0.4000 332,781 -0.01(-2.44%)
Dec 24, 2024 0.4100 0 +0.01(+2.50%)
Dec 23, 2024 0.4050 0.4100 0.3950 0.4000 121,018 -0.01(-2.44%)
Dec 20, 2024 0.3950 0.4250 0.3750 0.4100 129,455 +0.02(+5.13%)
Dec 19, 2024 0.4300 0.4300 0.3900 0.3900 101,500 -0.05(-11.36%)
Dec 18, 2024 0.4000 0.4450 0.4000 0.4400 196,290 +0.03(+6.02%)
Dec 17, 2024 0.3800 0.4200 0.3750 0.4150 128,192 +0.03(+7.79%)
Dec 16, 2024 0.3900 0.3900 0.3800 0.3850 33,440 -0.01(-2.53%)
Dec 13, 2024 0.4000 0.4250 0.3725 0.3950 181,623 +0.02(+3.95%)
Dec 12, 2024 0.4000 0.4000 0.3800 0.3800 67,063 -0.02(-5.00%)
Dec 11, 2024 0.4350 0.4350 0.4000 0.4000 104,107 -0.03(-8.05%)
Dec 10, 2024 0.4500 0.4650 0.4300 0.4350 60,500 -0.01(-1.14%)
Dec 09, 2024 0.4600 0.4750 0.4400 0.4400 80,412 +0.01(+1.15%)
Dec 06, 2024 0.4450 0.4600 0.4300 0.4350 19,724 +0.01(+1.16%)
Dec 05, 2024 0.4350 0.4600 0.4100 0.4300 108,750 +0.02(+6.17%)
Dec 04, 2024 0.4500 0.4650 0.4050 0.4050 139,936 -0.05(-10.99%)
Dec 03, 2024 0.4850 0.5000 0.4550 0.4550 166,241 -0.02(-5.21%)
Dec 02, 2024 0.4700 0.4900 0.4700 0.4800 243,000 +0.01(+2.13%)
Nov 29, 2024 0.4800 0.4850 0.4700 0.4700 54,000 +0.00(+0.00%)
Nov 28, 2024 0.4750 0.4800 0.4700 0.4700 40,800 -0.01(-2.08%)
Nov 27, 2024 0.4750 0.4800 0.4550 0.4800 291,055 +0.01(+2.13%)
Nov 26, 2024 0.4800 0.4850 0.4500 0.4700 197,041 +0.00(+0.00%)
Nov 25, 2024 0.4550 0.4800 0.4500 0.4700 111,398 +0.02(+4.44%)
Nov 22, 2024 0.4450 0.4500 0.4350 0.4500 52,863 +0.01(+1.12%)
Nov 21, 2024 0.4800 0.5000 0.4200 0.4450 162,284 -0.03(-7.29%)
Nov 20, 2024 0.4900 0.5300 0.4800 0.4800 98,235 -0.01(-2.04%)
Nov 19, 2024 0.5700 0.5700 0.4800 0.4900 171,422 -0.08(-14.04%)
Nov 18, 2024 0.6100 0.6400 0.5700 0.5700 44,194 -0.04(-6.56%)
Nov 15, 2024 0.5400 0.6300 0.5200 0.6100 247,600 +0.05(+8.93%)
Nov 14, 2024 0.5800 0.5800 0.5300 0.5600 74,054 +0.01(+1.82%)
Nov 13, 2024 0.4900 0.5800 0.4850 0.5500 377,781 +0.06(+12.24%)
Nov 12, 2024 0.3750 0.4900 0.3750 0.4900 513,934 +0.11(+28.95%)
Nov 11, 2024 0.4900 0.4900 0.3650 0.3800 450,347 -0.11(-22.45%)
Nov 08, 2024 0.5100 0.5400 0.4750 0.4900 98,584 -0.04(-7.55%)
Nov 07, 2024 0.5400 0.5500 0.4900 0.5300 261,163 +0.03(+6.00%)
Nov 06, 2024 0.5600 0.5900 0.4950 0.5000 382,686 -0.10(-16.67%)
Nov 05, 2024 0.6400 0.6400 0.6000 0.6000 29,795 -0.04(-6.25%)
Nov 04, 2024 0.6300 0.6400 0.6200 0.6400 47,260 +0.03(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.