Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.710 1.910 1.710 1.870 230,652 +0.14(+8.09%)
Sep 25, 2024 1.670 1.760 1.668 1.730 114,836 +0.04(+2.37%)
Sep 24, 2024 1.710 1.720 1.650 1.690 62,143 +0.02(+1.20%)
Sep 23, 2024 1.590 1.700 1.550 1.670 99,536 +0.06(+3.73%)
Sep 20, 2024 1.650 1.652 1.580 1.610 159,329 -0.03(-1.83%)
Sep 19, 2024 1.700 1.800 1.636 1.640 195,228 -0.04(-2.38%)
Sep 18, 2024 1.670 1.750 1.670 1.680 43,057 -0.01(-0.59%)
Sep 17, 2024 1.760 1.778 1.690 1.690 68,147 -0.03(-1.74%)
Sep 16, 2024 1.810 1.810 1.710 1.720 88,651 -0.04(-2.27%)
Sep 13, 2024 1.810 1.860 1.730 1.760 43,669 -0.07(-3.83%)
Sep 12, 2024 1.770 1.869 1.770 1.830 80,675 +0.04(+2.23%)
Sep 11, 2024 1.680 1.800 1.641 1.790 73,831 +0.14(+8.48%)
Sep 10, 2024 1.700 1.700 1.590 1.650 70,536 -0.02(-1.20%)
Sep 09, 2024 1.700 1.720 1.660 1.670 74,455 -0.01(-0.60%)
Sep 06, 2024 1.760 1.790 1.670 1.680 83,292 -0.07(-4.00%)
Sep 05, 2024 1.760 1.790 1.700 1.750 114,851 -0.04(-2.23%)
Sep 04, 2024 1.835 1.875 1.750 1.790 71,337 -0.06(-3.24%)
Sep 03, 2024 1.960 1.965 1.830 1.850 81,076 -0.12(-6.09%)
Aug 30, 2024 1.980 1.990 1.950 1.970 34,758 +0.00(+0.00%)
Aug 29, 2024 2.040 2.050 1.930 1.970 54,428 -0.09(-4.37%)
Aug 28, 2024 1.980 2.090 1.920 2.060 68,316 +0.07(+3.52%)
Aug 27, 2024 1.960 2.040 1.950 1.990 61,936 -0.08(-3.86%)
Aug 26, 2024 2.040 2.130 2.040 2.070 125,364 +0.00(+0.00%)
Aug 23, 2024 1.900 2.085 1.870 2.070 223,605 +0.20(+10.70%)
Aug 22, 2024 1.950 1.950 1.851 1.870 56,779 -0.05(-2.60%)
Aug 21, 2024 1.850 1.950 1.800 1.920 76,887 +0.06(+3.34%)
Aug 20, 2024 1.880 2.000 1.840 1.858 110,974 +0.03(+1.53%)
Aug 19, 2024 1.770 1.880 1.760 1.830 109,860 +0.06(+3.39%)
Aug 16, 2024 1.660 1.770 1.660 1.770 39,148 +0.09(+5.36%)
Aug 15, 2024 1.610 1.740 1.610 1.680 136,964 +0.08(+5.00%)
Aug 14, 2024 1.770 1.770 1.560 1.600 314,410 -0.12(-6.98%)
Aug 13, 2024 1.760 1.870 1.720 1.720 357,447 -0.06(-3.37%)
Aug 12, 2024 1.790 1.805 1.760 1.780 69,698 +0.00(+0.00%)
Aug 09, 2024 1.910 1.920 1.770 1.780 90,705 -0.17(-8.72%)
Aug 08, 2024 1.910 1.950 1.840 1.950 71,033 +0.11(+5.98%)
Aug 07, 2024 1.810 1.960 1.800 1.840 89,713 +0.03(+1.66%)
Aug 06, 2024 1.880 1.910 1.750 1.810 111,860 -0.10(-5.24%)
Aug 05, 2024 1.870 1.940 1.810 1.910 52,933 +0.01(+0.53%)
Aug 02, 2024 1.970 1.970 1.820 1.900 129,133 -0.09(-4.52%)
Aug 01, 2024 2.110 2.120 1.930 1.990 79,349 -0.11(-5.24%)
Jul 31, 2024 2.020 2.150 2.003 2.100 59,360 +0.07(+3.45%)
Jul 30, 2024 2.040 2.080 1.940 2.030 177,078 -0.01(-0.49%)
Jul 29, 2024 2.170 2.180 2.000 2.040 83,582 -0.12(-5.56%)
Jul 26, 2024 2.170 2.180 2.044 2.160 34,032 +0.04(+1.89%)
Jul 25, 2024 2.050 2.280 2.050 2.120 400,961 +0.06(+3.16%)
Jul 24, 2024 2.090 2.090 1.960 2.055 81,458 +0.03(+1.23%)
Jul 23, 2024 2.080 2.120 2.030 2.030 43,527 -0.08(-3.79%)
Jul 22, 2024 2.080 2.130 2.020 2.110 161,401 +0.06(+2.93%)
Jul 19, 2024 1.940 2.080 1.940 2.050 110,260 +0.09(+4.59%)
Jul 18, 2024 1.920 2.020 1.920 1.960 133,299 -0.04(-2.00%)
Jul 17, 2024 2.000 2.080 1.950 2.000 143,098 -0.02(-0.99%)
Jul 16, 2024 1.870 2.020 1.870 2.020 417,740 +0.15(+8.02%)
Jul 15, 2024 1.800 1.880 1.740 1.870 145,243 +0.08(+4.47%)
Jul 12, 2024 1.770 1.820 1.770 1.790 30,869 -0.03(-1.65%)
Jul 11, 2024 1.740 1.830 1.730 1.820 75,074 +0.04(+2.25%)
Jul 10, 2024 1.750 1.810 1.710 1.780 87,367 -0.01(-0.56%)
Jul 09, 2024 1.790 1.810 1.750 1.790 48,875 +0.01(+0.56%)
Jul 08, 2024 1.850 1.850 1.710 1.780 50,487 -0.07(-3.78%)
Jul 05, 2024 1.840 1.900 1.830 1.850 25,001 +0.01(+0.54%)
Jul 03, 2024 1.850 1.890 1.830 1.840 18,929 +0.01(+0.55%)
Jul 02, 2024 1.830 1.859 1.800 1.830 49,515 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.