Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

9.760 +0.150 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.470 9.625 9.450 9.610 528,876 +0.23(+2.45%)
Sep 25, 2024 9.460 9.460 9.335 9.380 447,289 -0.09(-0.95%)
Sep 24, 2024 9.480 9.585 9.370 9.470 678,691 +0.04(+0.42%)
Sep 23, 2024 9.470 9.560 9.390 9.430 493,573 -0.02(-0.21%)
Sep 20, 2024 9.510 9.595 9.405 9.450 2,081,778 -0.13(-1.36%)
Sep 19, 2024 9.770 9.780 9.560 9.580 728,068 -0.01(-0.10%)
Sep 18, 2024 9.630 9.850 9.580 9.590 916,242 -0.04(-0.42%)
Sep 17, 2024 9.740 9.750 9.500 9.630 611,706 -0.08(-0.82%)
Sep 16, 2024 9.590 9.720 9.545 9.710 995,946 +0.12(+1.25%)
Sep 13, 2024 9.500 9.640 9.290 9.590 395,238 +0.21(+2.24%)
Sep 12, 2024 9.220 9.380 9.160 9.380 465,170 +0.21(+2.29%)
Sep 11, 2024 9.020 9.180 8.950 9.170 509,436 +0.10(+1.10%)
Sep 10, 2024 9.170 9.170 8.900 9.070 757,475 -0.12(-1.31%)
Sep 09, 2024 9.340 9.450 9.140 9.190 528,660 -0.19(-2.03%)
Sep 06, 2024 9.500 9.560 9.335 9.380 508,416 -0.10(-1.05%)
Sep 05, 2024 9.270 9.620 9.240 9.480 731,744 +0.30(+3.27%)
Sep 04, 2024 9.180 9.405 9.110 9.180 1,066,002 -0.23(-2.44%)
Sep 03, 2024 9.330 9.495 9.050 9.410 2,793,115 -0.06(-0.63%)
Aug 30, 2024 9.430 9.570 9.380 9.470 632,340 +0.04(+0.42%)
Aug 29, 2024 9.640 9.640 9.385 9.430 492,301 -0.11(-1.15%)
Aug 28, 2024 9.460 9.580 9.390 9.540 482,744 +0.02(+0.21%)
Aug 27, 2024 9.530 9.660 9.484 9.520 416,963 -0.03(-0.31%)
Aug 26, 2024 9.440 9.610 9.360 9.550 649,707 +0.17(+1.81%)
Aug 23, 2024 9.270 9.490 9.240 9.380 616,265 +0.17(+1.85%)
Aug 22, 2024 9.460 9.480 9.145 9.210 624,199 -0.25(-2.64%)
Aug 21, 2024 9.500 9.520 9.305 9.460 585,135 +0.00(+0.00%)
Aug 20, 2024 9.780 9.780 9.460 9.460 933,090 -0.32(-3.27%)
Aug 19, 2024 9.720 9.810 9.590 9.780 760,054 -0.01(-0.10%)
Aug 16, 2024 9.730 9.840 9.490 9.790 713,143 +0.06(+0.62%)
Aug 15, 2024 9.800 9.850 9.700 9.730 738,026 +0.12(+1.25%)
Aug 14, 2024 9.540 9.680 9.520 9.610 647,406 +0.03(+0.31%)
Aug 13, 2024 9.350 9.620 9.270 9.580 732,909 +0.41(+4.47%)
Aug 12, 2024 9.090 9.170 8.960 9.170 914,965 +0.03(+0.33%)
Aug 09, 2024 9.440 9.570 9.065 9.140 1,172,435 -0.30(-3.18%)
Aug 08, 2024 9.230 9.485 8.970 9.440 1,797,976 +0.22(+2.39%)
Aug 07, 2024 10.05 10.09 8.910 9.220 2,559,032 -0.94(-9.25%)
Aug 06, 2024 9.990 10.26 9.860 10.16 1,030,153 +0.16(+1.60%)
Aug 05, 2024 9.760 10.11 9.390 10.00 1,642,145 -0.30(-2.91%)
Aug 02, 2024 10.21 10.52 10.13 10.30 1,372,576 -0.19(-1.81%)
Aug 01, 2024 10.57 10.69 10.38 10.49 836,170 -0.11(-1.04%)
Jul 31, 2024 10.47 10.93 10.44 10.60 1,298,581 +0.13(+1.24%)
Jul 30, 2024 10.32 10.54 10.26 10.47 1,176,264 +0.19(+1.85%)
Jul 29, 2024 10.34 10.42 10.21 10.28 699,711 -0.04(-0.39%)
Jul 26, 2024 10.25 10.32 10.15 10.32 975,399 +0.23(+2.33%)
Jul 25, 2024 10.07 10.31 9.970 10.09 941,976 +0.07(+0.65%)
Jul 24, 2024 10.17 10.31 9.990 10.02 969,628 -0.18(-1.76%)
Jul 23, 2024 9.980 10.22 9.945 10.20 1,355,628 +0.16(+1.59%)
Jul 22, 2024 10.02 10.09 9.765 10.04 831,347 +0.01(+0.10%)
Jul 19, 2024 9.980 10.09 9.740 10.03 1,308,483 +0.06(+0.60%)
Jul 18, 2024 10.24 10.45 9.915 9.970 1,389,319 -0.27(-2.64%)
Jul 17, 2024 10.07 10.27 9.915 10.24 1,184,301 +0.13(+1.29%)
Jul 16, 2024 10.08 10.15 9.950 10.11 1,971,613 +0.16(+1.61%)
Jul 15, 2024 9.860 10.02 9.740 9.950 1,252,512 +0.13(+1.32%)
Jul 12, 2024 9.920 9.980 9.810 9.820 1,043,277 -0.03(-0.30%)
Jul 11, 2024 9.560 9.880 9.455 9.850 1,946,656 +0.43(+4.56%)
Jul 10, 2024 9.420 9.430 9.270 9.420 585,423 +0.07(+0.75%)
Jul 09, 2024 9.190 9.470 9.170 9.350 1,078,439 +0.18(+1.96%)
Jul 08, 2024 9.220 9.220 9.085 9.170 1,074,718 +0.06(+0.66%)
Jul 05, 2024 9.090 9.130 8.910 9.110 861,725 -0.05(-0.55%)
Jul 03, 2024 9.430 9.430 9.070 9.160 584,169 -0.24(-2.55%)
Jul 02, 2024 9.600 9.620 9.380 9.400 823,081 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.