Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oatly Group Ab ADR (NQ: OTLY )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9600 1.020 0.9600 1.020 2,025,634 +0.05(+5.25%)
Sep 25, 2024 0.9400 0.9746 0.9240 0.9691 1,745,983 +0.03(+2.83%)
Sep 24, 2024 0.9239 0.9570 0.9209 0.9424 1,049,154 +0.02(+2.64%)
Sep 23, 2024 0.9170 0.9484 0.9100 0.9182 848,951 +0.01(+0.97%)
Sep 20, 2024 0.9200 0.9517 0.9012 0.9094 1,661,062 -0.02(-2.51%)
Sep 19, 2024 0.9600 0.9797 0.9077 0.9328 2,240,879 -0.03(-3.12%)
Sep 18, 2024 0.9289 1.020 0.8999 0.9628 1,589,953 +0.03(+3.43%)
Sep 17, 2024 0.9000 0.9309 0.9000 0.9309 429,900 +0.02(+2.57%)
Sep 16, 2024 0.9000 0.9600 0.8961 0.9076 1,309,844 -0.00(-0.26%)
Sep 13, 2024 0.8800 0.9100 0.8800 0.9100 708,755 +0.03(+3.35%)
Sep 12, 2024 0.8710 0.9000 0.8710 0.8805 885,001 -0.01(-0.62%)
Sep 11, 2024 0.8800 0.9100 0.8756 0.8860 470,708 -0.01(-1.60%)
Sep 10, 2024 0.9000 0.9155 0.8800 0.9004 1,024,032 +0.00(+0.06%)
Sep 09, 2024 0.8700 0.9000 0.8655 0.8999 868,483 +0.03(+3.70%)
Sep 06, 2024 0.8800 0.8998 0.8600 0.8678 850,183 -0.01(-1.31%)
Sep 05, 2024 0.8800 0.8879 0.8700 0.8793 389,781 +0.01(+0.92%)
Sep 04, 2024 0.8700 0.8900 0.8600 0.8713 670,438 +0.00(+0.22%)
Sep 03, 2024 0.8900 0.8900 0.8622 0.8694 809,466 -0.00(-0.36%)
Aug 30, 2024 0.9300 0.9300 0.8721 0.8725 893,195 -0.04(-4.31%)
Aug 29, 2024 0.9200 0.9299 0.9000 0.9118 640,111 -0.00(-0.34%)
Aug 28, 2024 0.9000 0.9206 0.8900 0.9149 682,921 +0.00(+0.53%)
Aug 27, 2024 0.9200 0.9300 0.9100 0.9101 488,048 -0.02(-2.13%)
Aug 26, 2024 0.9300 0.9300 0.9100 0.9299 620,810 +0.01(+1.46%)
Aug 23, 2024 0.8802 0.9283 0.8700 0.9165 1,141,515 +0.03(+2.87%)
Aug 22, 2024 0.9000 0.9300 0.8900 0.8909 1,086,282 -0.02(-1.66%)
Aug 21, 2024 0.9311 0.9450 0.9010 0.9059 1,129,382 -0.02(-1.84%)
Aug 20, 2024 0.9044 0.9600 0.9044 0.9229 668,614 -0.03(-2.75%)
Aug 19, 2024 0.9300 0.9630 0.9265 0.9490 795,412 +0.01(+1.40%)
Aug 16, 2024 0.9400 0.9500 0.9101 0.9359 716,185 -0.01(-1.06%)
Aug 15, 2024 0.9200 0.9490 0.9088 0.9459 854,014 +0.04(+4.81%)
Aug 14, 2024 0.9130 0.9300 0.8829 0.9025 922,926 -0.03(-2.98%)
Aug 13, 2024 0.8831 0.9302 0.8800 0.9302 1,164,471 +0.05(+5.13%)
Aug 12, 2024 0.8920 0.8970 0.7500 0.8848 1,143,090 +0.01(+1.57%)
Aug 09, 2024 0.9000 0.9151 0.8520 0.8711 792,777 -0.00(-0.54%)
Aug 08, 2024 0.8890 0.9139 0.8500 0.8758 1,176,181 +0.00(+0.39%)
Aug 07, 2024 0.8915 0.9199 0.8622 0.8724 656,000 -0.01(-1.18%)
Aug 06, 2024 0.9400 0.9400 0.8800 0.8828 986,903 -0.03(-3.59%)
Aug 05, 2024 0.8800 0.9484 0.8301 0.9157 2,464,663 +0.01(+0.63%)
Aug 02, 2024 0.9300 0.9301 0.8900 0.9100 2,533,395 -0.03(-3.69%)
Aug 01, 2024 0.9900 0.9980 0.9220 0.9449 2,001,636 -0.04(-4.28%)
Jul 31, 2024 0.9800 1.020 0.9630 0.9871 1,497,681 +0.02(+2.28%)
Jul 30, 2024 0.9851 0.9997 0.9600 0.9651 1,773,901 -0.02(-2.02%)
Jul 29, 2024 1.000 1.060 0.9850 0.9850 2,868,010 +0.01(+1.07%)
Jul 26, 2024 0.9700 0.9952 0.9363 0.9746 1,967,210 +0.02(+2.23%)
Jul 25, 2024 0.9700 0.9800 0.9200 0.9533 4,468,880 -0.02(-1.56%)
Jul 24, 2024 1.100 1.150 0.9500 0.9684 8,093,037 -0.03(-3.16%)
Jul 23, 2024 1.070 1.090 0.9952 1.000 3,248,369 -0.11(-9.91%)
Jul 22, 2024 1.170 1.170 1.060 1.110 3,964,061 -0.06(-5.13%)
Jul 19, 2024 1.030 1.170 1.030 1.170 3,012,605 +0.13(+12.50%)
Jul 18, 2024 1.050 1.090 1.020 1.040 1,483,336 -0.03(-2.80%)
Jul 17, 2024 1.020 1.090 1.000 1.070 2,403,400 +0.04(+3.88%)
Jul 16, 2024 1.000 1.040 1.000 1.030 1,040,849 +0.02(+1.98%)
Jul 15, 2024 1.010 1.020 0.9900 1.010 799,895 +0.00(+0.00%)
Jul 12, 2024 0.9600 1.040 0.9600 1.010 1,533,075 +0.06(+5.76%)
Jul 11, 2024 0.9199 0.9634 0.9181 0.9550 1,182,637 +0.04(+4.02%)
Jul 10, 2024 0.9600 0.9799 0.9021 0.9181 2,036,622 -0.03(-3.49%)
Jul 09, 2024 0.9700 0.9799 0.9301 0.9513 693,499 -0.03(-3.10%)
Jul 08, 2024 0.9600 0.9950 0.9600 0.9817 1,268,172 +0.03(+2.61%)
Jul 05, 2024 0.9200 0.9700 0.9180 0.9567 1,535,446 +0.04(+3.99%)
Jul 03, 2024 0.9000 0.9227 0.8900 0.9200 631,284 +0.02(+1.70%)
Jul 02, 2024 0.9247 0.9263 0.8913 0.9046 930,344 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.