Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SBC Medical Group Holdings Incorporated - Common Stock (NQ: SBC )

6.925 -0.035 (-0.50%)
Streaming Delayed Price Updated: 10:03 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 7.030 7.050 6.800 6.960 147,399 +0.00(+0.00%)
Nov 12, 2024 7.310 7.310 6.750 6.960 116,463 -0.06(-0.87%)
Nov 11, 2024 7.190 7.240 6.800 7.021 35,388 +0.17(+2.50%)
Nov 08, 2024 6.820 6.950 6.800 6.850 23,809 +0.18(+2.70%)
Nov 07, 2024 6.800 6.905 6.670 6.670 4,730 -0.01(-0.15%)
Nov 06, 2024 6.660 7.000 6.660 6.680 10,276 -0.33(-4.71%)
Nov 05, 2024 7.010 7.060 7.010 7.010 5,273 +0.20(+2.94%)
Nov 04, 2024 6.880 7.120 6.810 6.810 11,757 -0.05(-0.73%)
Nov 01, 2024 7.050 7.050 6.650 6.860 7,664 +0.17(+2.54%)
Oct 31, 2024 7.170 7.180 6.690 6.690 8,086 -0.31(-4.43%)
Oct 30, 2024 7.120 7.310 7.000 7.000 19,429 -0.06(-0.85%)
Oct 29, 2024 7.210 7.373 7.060 7.060 31,330 -0.03(-0.42%)
Oct 28, 2024 7.160 7.420 7.060 7.090 87,630 -0.06(-0.84%)
Oct 25, 2024 7.200 7.500 7.120 7.150 24,009 -0.17(-2.32%)
Oct 24, 2024 7.270 7.320 7.100 7.320 6,189 +0.20(+2.81%)
Oct 23, 2024 7.200 7.255 7.120 7.120 37,810 -0.10(-1.39%)
Oct 22, 2024 7.360 7.570 7.220 7.220 63,558 -0.14(-1.84%)
Oct 21, 2024 7.590 7.590 7.330 7.355 65,572 -0.06(-0.88%)
Oct 18, 2024 7.590 7.702 7.400 7.420 27,729 -0.08(-1.07%)
Oct 17, 2024 7.780 8.100 7.460 7.500 60,296 +0.06(+0.81%)
Oct 16, 2024 7.900 7.900 7.401 7.440 50,552 -0.09(-1.20%)
Oct 15, 2024 7.760 8.200 7.410 7.530 61,804 +0.03(+0.40%)
Oct 14, 2024 7.500 7.920 7.360 7.500 12,070 -0.05(-0.66%)
Oct 11, 2024 7.680 8.020 7.550 7.550 89,326 -0.19(-2.45%)
Oct 10, 2024 8.100 8.350 7.600 7.740 85,427 -0.25(-3.13%)
Oct 09, 2024 8.020 8.834 7.990 7.990 52,759 -0.01(-0.12%)
Oct 08, 2024 8.190 8.250 8.000 8.000 26,311 -0.21(-2.56%)
Oct 07, 2024 8.370 8.750 8.150 8.210 86,272 +0.21(+2.63%)
Oct 04, 2024 8.400 8.555 7.890 8.000 40,549 -0.31(-3.73%)
Oct 03, 2024 9.300 9.300 8.230 8.310 73,447 +0.12(+1.47%)
Oct 02, 2024 9.360 9.360 8.000 8.190 40,769 +0.19(+2.37%)
Oct 01, 2024 8.000 8.190 7.660 8.000 36,107 +0.03(+0.38%)
Sep 30, 2024 9.800 9.966 7.860 7.970 90,811 -1.64(-17.07%)
Sep 27, 2024 10.01 10.25 9.101 9.610 216,217 +0.33(+3.56%)
Sep 26, 2024 9.850 10.11 8.850 9.280 235,456 +1.28(+16.00%)
Sep 25, 2024 7.600 12.50 7.249 8.000 1,560,742 +1.37(+20.66%)
Sep 24, 2024 6.280 7.466 6.016 6.630 68,831 +0.83(+14.31%)
Sep 23, 2024 5.680 6.140 5.350 5.800 39,201 +0.26(+4.61%)
Sep 20, 2024 6.910 6.910 5.300 5.545 45,837 -1.38(-19.88%)
Sep 19, 2024 8.200 8.470 6.070 6.920 107,417 -0.74(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.