Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

411.50 -14.96 (-3.51%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 427.94 427.94 416.50 426.46 255,820 +3.91(+0.93%)
Sep 25, 2024 427.79 427.79 421.54 422.55 214,536 -4.31(-1.01%)
Sep 24, 2024 429.00 433.86 423.79 426.86 305,258 -1.06(-0.25%)
Sep 23, 2024 424.36 429.45 422.00 427.92 277,494 +8.02(+1.91%)
Sep 20, 2024 419.14 423.82 417.78 419.90 615,096 -1.63(-0.39%)
Sep 19, 2024 424.00 424.00 412.47 421.53 374,597 +8.83(+2.14%)
Sep 18, 2024 415.88 423.00 412.00 412.70 338,185 -3.96(-0.95%)
Sep 17, 2024 409.45 419.48 408.00 416.66 398,508 +7.66(+1.87%)
Sep 16, 2024 397.44 411.02 396.22 409.00 413,176 +14.19(+3.59%)
Sep 13, 2024 396.31 400.64 391.71 394.81 268,170 -0.73(-0.18%)
Sep 12, 2024 390.78 403.40 389.95 395.54 329,041 +4.41(+1.13%)
Sep 11, 2024 380.59 391.43 378.01 391.13 308,528 +11.20(+2.95%)
Sep 10, 2024 370.89 387.87 369.33 379.93 458,267 +15.02(+4.12%)
Sep 09, 2024 366.72 372.50 363.13 364.91 376,288 +2.50(+0.69%)
Sep 06, 2024 373.57 377.19 362.00 362.41 303,700 -10.94(-2.93%)
Sep 05, 2024 377.00 382.48 368.65 373.35 233,142 -6.31(-1.66%)
Sep 04, 2024 373.03 381.02 370.03 379.66 248,791 +6.77(+1.82%)
Sep 03, 2024 383.00 385.44 370.88 372.89 447,044 -13.22(-3.42%)
Aug 30, 2024 389.34 392.67 380.26 386.11 362,308 +0.08(+0.02%)
Aug 29, 2024 388.05 397.00 384.28 386.03 248,647 -2.19(-0.56%)
Aug 28, 2024 407.47 409.77 387.37 388.22 443,215 -19.25(-4.72%)
Aug 27, 2024 400.60 407.93 395.72 407.47 342,883 +3.20(+0.79%)
Aug 26, 2024 401.30 408.31 396.71 404.27 395,225 +0.38(+0.09%)
Aug 23, 2024 386.00 405.37 384.19 403.89 586,567 +20.32(+5.30%)
Aug 22, 2024 383.83 387.36 380.51 383.57 173,574 -0.41(-0.11%)
Aug 21, 2024 373.82 385.36 372.35 383.98 314,018 +10.32(+2.76%)
Aug 20, 2024 385.90 388.99 372.79 373.66 241,756 -11.28(-2.93%)
Aug 19, 2024 388.00 389.51 381.00 384.94 259,172 -3.52(-0.91%)
Aug 16, 2024 387.63 392.56 383.30 388.46 263,011 -0.17(-0.04%)
Aug 15, 2024 381.65 394.09 380.92 388.63 547,421 +11.89(+3.16%)
Aug 14, 2024 376.05 378.88 370.22 376.74 254,666 +2.31(+0.62%)
Aug 13, 2024 373.32 379.73 367.45 374.43 348,328 +3.99(+1.08%)
Aug 12, 2024 373.66 376.89 368.38 370.44 344,729 -0.78(-0.21%)
Aug 09, 2024 371.38 376.27 366.32 371.22 303,069 +0.51(+0.14%)
Aug 08, 2024 364.95 374.96 361.67 370.71 396,585 +12.25(+3.42%)
Aug 07, 2024 370.79 375.71 357.78 358.46 414,023 -9.09(-2.47%)
Aug 06, 2024 357.09 371.53 353.59 367.56 406,403 +15.34(+4.36%)
Aug 05, 2024 346.08 361.32 340.72 352.21 785,704 -10.23(-2.82%)
Aug 02, 2024 360.75 368.01 350.50 362.45 507,239 -8.95(-2.41%)
Aug 01, 2024 385.73 388.23 363.25 371.40 514,841 -2.22(-0.59%)
Jul 31, 2024 394.73 397.62 362.44 373.62 1,405,876 -2.69(-0.71%)
Jul 30, 2024 368.49 379.47 368.37 376.31 776,505 +9.05(+2.46%)
Jul 29, 2024 370.98 375.06 362.06 367.26 475,585 +1.15(+0.32%)
Jul 26, 2024 367.70 373.46 360.76 366.11 559,159 +5.99(+1.66%)
Jul 25, 2024 369.33 370.30 354.71 360.12 698,511 -10.15(-2.74%)
Jul 24, 2024 383.23 383.72 368.70 370.27 485,294 -14.61(-3.80%)
Jul 23, 2024 382.12 390.36 380.35 384.88 296,866 +2.49(+0.65%)
Jul 22, 2024 372.89 382.69 370.14 382.39 393,127 +13.34(+3.61%)
Jul 19, 2024 367.70 375.01 363.80 369.05 421,235 +3.11(+0.85%)
Jul 18, 2024 358.69 366.83 351.80 365.95 684,381 +2.60(+0.72%)
Jul 17, 2024 383.71 384.14 362.61 363.35 631,571 -23.12(-5.98%)
Jul 16, 2024 382.86 389.72 379.07 386.47 434,944 +0.54(+0.14%)
Jul 15, 2024 383.83 388.27 377.83 385.93 480,271 +8.26(+2.19%)
Jul 12, 2024 383.23 389.73 377.24 377.67 380,375 -5.67(-1.48%)
Jul 11, 2024 380.60 390.45 377.03 383.33 382,715 +0.99(+0.26%)
Jul 10, 2024 394.17 396.06 378.90 382.34 533,162 -12.43(-3.15%)
Jul 09, 2024 408.08 412.92 393.02 394.78 420,744 -11.45(-2.82%)
Jul 08, 2024 421.70 423.85 406.13 406.23 408,987 -12.20(-2.92%)
Jul 05, 2024 418.47 419.94 415.14 418.43 299,412 +0.23(+0.05%)
Jul 03, 2024 419.88 422.37 416.50 418.20 127,139 -2.29(-0.54%)
Jul 02, 2024 422.74 427.20 416.82 420.49 189,508 -3.86(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.