Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0600 +0.0041 (+7.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0524 0.0570 0.0500 0.0559 445,252 +0.00(+6.27%)
Sep 25, 2024 0.0532 0.0553 0.0510 0.0526 79,401 -0.00(-5.05%)
Sep 24, 2024 0.0500 0.0582 0.0500 0.0554 100,422 +0.00(+4.14%)
Sep 23, 2024 0.0550 0.0581 0.0520 0.0532 197,984 -0.00(-8.43%)
Sep 20, 2024 0.0555 0.0604 0.0520 0.0581 32,065 +0.00(+4.31%)
Sep 19, 2024 0.0600 0.0635 0.0530 0.0557 522,805 -0.01(-8.69%)
Sep 18, 2024 0.0730 0.0730 0.0600 0.0610 35,179 +0.00(+1.50%)
Sep 17, 2024 0.0626 0.0670 0.0600 0.0601 497,169 -0.01(-8.24%)
Sep 16, 2024 0.0535 0.0675 0.0535 0.0655 232,128 +0.00(+4.13%)
Sep 13, 2024 0.0558 0.0720 0.0558 0.0629 180,404 -0.00(-6.95%)
Sep 12, 2024 0.0650 0.0682 0.0610 0.0676 265,449 -0.00(-2.59%)
Sep 11, 2024 0.0620 0.0694 0.0620 0.0694 87,009 +0.01(+11.94%)
Sep 10, 2024 0.0803 0.0803 0.0613 0.0620 114,527 -0.01(-13.17%)
Sep 09, 2024 0.0700 0.0714 0.0625 0.0714 77,927 +0.00(+5.31%)
Sep 06, 2024 0.0749 0.0764 0.0660 0.0678 114,026 -0.01(-12.06%)
Sep 05, 2024 0.0760 0.0847 0.0750 0.0771 125,708 +0.00(+0.92%)
Sep 04, 2024 0.0630 0.0785 0.0630 0.0764 104,893 +0.00(+5.96%)
Sep 03, 2024 0.0782 0.0900 0.0622 0.0721 126,223 -0.01(-6.73%)
Aug 30, 2024 0.0700 0.0900 0.0663 0.0773 131,398 +0.00(+3.07%)
Aug 29, 2024 0.0800 0.0840 0.0685 0.0750 385,978 -0.01(-9.64%)
Aug 28, 2024 0.0999 0.1000 0.0830 0.0830 23,497 -0.00(-4.05%)
Aug 27, 2024 0.0932 0.0932 0.0731 0.0865 103,418 -0.00(-3.35%)
Aug 26, 2024 0.0990 0.0990 0.0860 0.0895 76,702 -0.00(-0.78%)
Aug 23, 2024 0.0810 0.0905 0.0789 0.0902 29,421 +0.01(+6.87%)
Aug 22, 2024 0.0922 0.0934 0.0831 0.0844 82,346 -0.01(-9.54%)
Aug 21, 2024 0.0911 0.0999 0.0896 0.0933 40,457 +0.01(+8.24%)
Aug 20, 2024 0.0880 0.1000 0.0862 0.0862 162,521 -0.00(-2.05%)
Aug 19, 2024 0.0950 0.1000 0.0829 0.0880 157,112 -0.00(-3.30%)
Aug 16, 2024 0.0887 0.0927 0.0850 0.0910 269,304 +0.01(+13.75%)
Aug 15, 2024 0.0769 0.0877 0.0741 0.0800 119,560 +0.00(+6.10%)
Aug 14, 2024 0.0814 0.0814 0.0739 0.0754 31,951 -0.00(-1.31%)
Aug 13, 2024 0.0613 0.0850 0.0613 0.0764 55,177 -0.00(-5.68%)
Aug 12, 2024 0.0765 0.0810 0.0687 0.0810 19,783 +0.01(+7.28%)
Aug 09, 2024 0.0751 0.0810 0.0648 0.0755 39,524 +0.00(+3.42%)
Aug 08, 2024 0.0650 0.0814 0.0650 0.0730 78,374 -0.00(-5.19%)
Aug 07, 2024 0.0702 0.0770 0.0650 0.0770 292,812 +0.01(+11.27%)
Aug 06, 2024 0.0691 0.0740 0.0667 0.0692 92,391 -0.00(-0.86%)
Aug 05, 2024 0.0600 0.0779 0.0600 0.0698 82,377 -0.00(-0.29%)
Aug 02, 2024 0.0642 0.0763 0.0642 0.0700 104,687 -0.00(-2.91%)
Aug 01, 2024 0.0640 0.0839 0.0640 0.0721 82,874 -0.00(-0.41%)
Jul 31, 2024 0.0803 0.0803 0.0692 0.0724 119,790 -0.00(-1.50%)
Jul 30, 2024 0.0667 0.0790 0.0635 0.0735 162,094 +0.01(+8.09%)
Jul 29, 2024 0.0794 0.0794 0.0600 0.0680 249,222 -0.01(-15.00%)
Jul 26, 2024 0.0772 0.0816 0.0722 0.0800 81,309 -0.00(-3.50%)
Jul 25, 2024 0.0729 0.0945 0.0729 0.0829 202,781 +0.00(+1.84%)
Jul 24, 2024 0.0810 0.1050 0.0756 0.0814 219,969 -0.01(-7.60%)
Jul 23, 2024 0.0990 0.1031 0.0817 0.0881 190,863 -0.01(-5.78%)
Jul 22, 2024 0.1034 0.1040 0.0908 0.0935 125,800 +0.00(+2.97%)
Jul 19, 2024 0.1013 0.1015 0.0851 0.0908 65,529 -0.00(-4.42%)
Jul 18, 2024 0.1350 0.1350 0.0900 0.0950 419,892 -0.03(-21.49%)
Jul 17, 2024 0.1100 0.1320 0.0918 0.1210 869,564 +0.01(+11.11%)
Jul 16, 2024 0.0625 0.1138 0.0624 0.1089 1,317,890 +0.06(+106.25%)
Jul 15, 2024 0.0510 0.0570 0.0505 0.0528 208,491 -0.00(-3.30%)
Jul 12, 2024 0.0502 0.0595 0.0500 0.0546 86,581 +0.00(+4.00%)
Jul 11, 2024 0.0551 0.0614 0.0500 0.0525 67,447 +0.00(+4.58%)
Jul 10, 2024 0.0544 0.0602 0.0502 0.0502 102,811 -0.01(-10.99%)
Jul 09, 2024 0.0500 0.0670 0.0500 0.0564 105,051 +0.00(+1.44%)
Jul 08, 2024 0.0550 0.0610 0.0525 0.0556 416,792 +0.01(+11.20%)
Jul 05, 2024 0.0500 0.0583 0.0470 0.0500 198,688 -0.00(-6.02%)
Jul 03, 2024 0.0599 0.0599 0.0500 0.0532 35,356 -0.00(-1.48%)
Jul 02, 2024 0.0572 0.0572 0.0500 0.0540 58,067 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.