Sandvik Ab (OP: SDVKF )

22.64 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	22.64	22.64	22.64	22.64	185	+1.46(+6.91%)
Sep 25, 2024	21.18	21.18	21.18	21.18	318	+0.84(+4.12%)
Sep 12, 2024				20.34	0	+1.16(+6.04%)
Sep 10, 2024				19.18	0	-0.47(-2.39%)
Sep 05, 2024				19.65	0	-1.57(-7.39%)
Aug 30, 2024				21.22	0	+0.04(+0.18%)
Aug 28, 2024				21.18	0	+0.28(+1.35%)
Aug 26, 2024				20.90	0	+1.14(+5.76%)
Aug 08, 2024				19.76	0	+0.34(+1.72%)
Aug 02, 2024				19.43	0	-0.77(-3.84%)
Jul 26, 2024				20.20	35	-0.71(-3.40%)
Jul 15, 2024				20.91	0	+0.91(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sandvik Ab (OP: SDVKF )

Historical Prices