Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.830 2.865 2.760 2.760 33,088 +0.01(+0.36%)
Sep 25, 2024 2.720 2.810 2.720 2.750 47,626 -0.01(-0.36%)
Sep 24, 2024 2.790 2.890 2.750 2.760 46,703 -0.02(-0.72%)
Sep 23, 2024 2.820 2.840 2.650 2.780 62,297 +0.06(+2.21%)
Sep 20, 2024 2.730 2.750 2.700 2.720 10,254 -0.03(-1.09%)
Sep 19, 2024 2.940 2.940 2.720 2.750 39,476 -0.12(-4.18%)
Sep 18, 2024 2.950 3.040 2.780 2.870 38,838 -0.13(-4.33%)
Sep 17, 2024 3.270 3.270 2.930 3.000 72,162 -0.25(-7.69%)
Sep 16, 2024 3.300 3.370 3.220 3.250 240,027 -0.05(-1.52%)
Sep 13, 2024 3.130 3.300 3.130 3.300 44,483 +0.15(+4.76%)
Sep 12, 2024 3.000 3.150 2.950 3.150 57,869 +0.23(+7.88%)
Sep 11, 2024 2.930 3.240 2.920 2.920 30,877 +0.05(+1.74%)
Sep 10, 2024 2.850 2.880 2.750 2.870 10,031 +0.07(+2.50%)
Sep 09, 2024 2.830 2.880 2.800 2.800 8,049 -0.03(-1.06%)
Sep 06, 2024 2.670 2.900 2.580 2.830 26,224 +0.00(+0.00%)
Sep 05, 2024 2.980 3.000 2.830 2.830 12,524 -0.16(-5.35%)
Sep 04, 2024 2.710 3.140 2.710 2.990 19,050 -0.05(-1.64%)
Sep 03, 2024 2.570 3.040 2.410 3.040 33,903 +0.39(+14.72%)
Aug 30, 2024 2.650 0 +0.15(+6.00%)
Aug 29, 2024 2.500 2.500 2.500 2.500 800 -0.08(-3.10%)
Aug 28, 2024 2.520 2.580 2.500 2.580 6,050 +0.02(+0.78%)
Aug 27, 2024 2.570 2.600 2.450 2.560 7,446 +0.08(+3.23%)
Aug 26, 2024 2.510 2.510 2.480 2.480 5,705 -0.10(-3.88%)
Aug 23, 2024 2.600 2.630 2.440 2.580 13,711 -0.03(-1.15%)
Aug 22, 2024 2.640 2.700 2.510 2.610 15,645 +0.01(+0.38%)
Aug 21, 2024 2.180 2.720 2.180 2.600 27,987 +0.41(+18.72%)
Aug 20, 2024 2.130 2.190 2.110 2.190 5,600 +0.07(+3.30%)
Aug 19, 2024 2.060 2.170 2.050 2.120 17,209 +0.12(+6.00%)
Aug 16, 2024 2.000 2.030 1.990 2.000 16,000 +0.00(+0.00%)
Aug 15, 2024 2.000 2.000 1.980 2.000 12,538 -0.05(-2.44%)
Aug 14, 2024 2.090 2.090 1.990 2.050 8,971 -0.04(-1.91%)
Aug 13, 2024 2.090 2.090 2.090 2.090 500 +0.00(+0.00%)
Aug 12, 2024 2.010 2.090 2.010 2.090 825 -0.01(-0.48%)
Aug 09, 2024 2.000 2.100 1.970 2.100 23,167 +0.02(+0.96%)
Aug 08, 2024 2.000 2.080 2.000 2.080 12,156 +0.02(+0.97%)
Aug 07, 2024 2.010 2.060 2.010 2.060 19,167 +0.00(+0.00%)
Aug 06, 2024 2.090 2.100 1.860 2.060 67,117 -0.13(-5.94%)
Aug 02, 2024 2.190 0 -0.01(-0.45%)
Aug 01, 2024 2.250 2.250 2.200 2.200 800 -0.05(-2.22%)
Jul 31, 2024 2.250 2.250 2.110 2.250 76,198 +0.00(+0.00%)
Jul 30, 2024 2.340 2.340 2.140 2.250 115,755 -0.18(-7.41%)
Jul 29, 2024 2.460 2.460 2.400 2.430 9,490 +0.01(+0.41%)
Jul 26, 2024 2.500 2.500 2.410 2.420 15,302 -0.07(-2.81%)
Jul 25, 2024 2.510 2.580 2.480 2.490 11,165 -0.01(-0.40%)
Jul 24, 2024 2.600 2.610 2.500 2.500 25,617 -0.15(-5.66%)
Jul 23, 2024 2.790 2.790 2.600 2.650 42,852 -0.10(-3.64%)
Jul 22, 2024 2.840 2.840 2.750 2.750 2,700 -0.02(-0.72%)
Jul 19, 2024 2.760 2.770 2.760 2.770 400 +0.05(+1.84%)
Jul 18, 2024 2.820 2.840 2.720 2.720 3,914 -0.06(-2.16%)
Jul 17, 2024 2.850 2.850 2.730 2.780 24,550 +0.00(+0.00%)
Jul 16, 2024 2.850 2.850 2.720 2.780 44,840 -0.05(-1.77%)
Jul 15, 2024 2.930 2.950 2.800 2.830 16,581 -0.13(-4.39%)
Jul 12, 2024 2.960 2.960 2.940 2.960 4,201 +0.01(+0.34%)
Jul 11, 2024 3.090 3.090 2.910 2.950 52,931 -0.10(-3.28%)
Jul 10, 2024 3.090 3.090 3.050 3.050 603 -0.05(-1.61%)
Jul 09, 2024 3.160 3.160 3.010 3.100 15,464 -0.05(-1.59%)
Jul 08, 2024 3.100 3.150 3.070 3.150 6,949 +0.05(+1.61%)
Jul 05, 2024 3.150 3.150 3.100 3.100 6,146 -0.05(-1.59%)
Jul 04, 2024 3.150 3.150 3.130 3.150 1,050 +0.03(+0.96%)
Jul 03, 2024 3.100 3.120 3.100 3.120 1,100 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.