Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.440 +0.040 (+0.91%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.380 4.450 4.370 4.400 456,559 +0.08(+1.85%)
Sep 25, 2024 4.400 4.430 4.320 4.320 446,837 -0.06(-1.37%)
Sep 24, 2024 4.290 4.410 4.290 4.380 529,598 +0.10(+2.34%)
Sep 23, 2024 4.330 4.340 4.260 4.280 1,871,503 -0.01(-0.23%)
Sep 20, 2024 4.380 4.380 4.250 4.290 474,570 -0.06(-1.38%)
Sep 19, 2024 4.420 4.450 4.340 4.350 536,068 +0.00(+0.00%)
Sep 18, 2024 4.380 4.430 4.340 4.350 301,696 -0.03(-0.68%)
Sep 17, 2024 4.370 4.390 4.300 4.380 456,530 +0.05(+1.15%)
Sep 16, 2024 4.310 4.370 4.290 4.330 410,948 +0.04(+0.93%)
Sep 13, 2024 4.370 4.390 4.260 4.290 243,753 -0.05(-1.15%)
Sep 12, 2024 4.360 4.410 4.300 4.340 403,763 -0.03(-0.69%)
Sep 11, 2024 4.350 4.430 4.330 4.370 404,626 +0.00(+0.00%)
Sep 10, 2024 4.220 4.370 4.200 4.370 859,685 +0.21(+5.05%)
Sep 09, 2024 4.130 4.230 4.130 4.160 570,577 +0.07(+1.71%)
Sep 06, 2024 4.230 4.290 4.070 4.090 1,128,799 -0.13(-3.08%)
Sep 05, 2024 4.330 4.360 4.210 4.220 709,501 -0.13(-2.99%)
Sep 04, 2024 4.350 4.420 4.330 4.350 297,789 -0.01(-0.23%)
Sep 03, 2024 4.380 4.480 4.340 4.360 624,162 -0.14(-3.11%)
Aug 30, 2024 4.500 0 -0.02(-0.44%)
Aug 29, 2024 4.480 4.570 4.480 4.520 322,700 +0.07(+1.57%)
Aug 28, 2024 4.560 4.570 4.440 4.450 603,259 -0.09(-1.98%)
Aug 27, 2024 4.600 4.610 4.530 4.540 389,066 -0.08(-1.73%)
Aug 26, 2024 4.700 4.750 4.610 4.620 437,553 -0.11(-2.33%)
Aug 23, 2024 4.610 4.790 4.590 4.730 919,532 +0.14(+3.05%)
Aug 22, 2024 4.680 4.690 4.590 4.590 301,781 -0.09(-1.92%)
Aug 21, 2024 4.600 4.700 4.590 4.680 740,720 +0.11(+2.41%)
Aug 20, 2024 4.650 4.670 4.560 4.570 314,835 -0.08(-1.72%)
Aug 19, 2024 4.730 4.760 4.640 4.650 399,320 -0.06(-1.27%)
Aug 16, 2024 4.760 4.820 4.650 4.710 611,615 -0.04(-0.84%)
Aug 15, 2024 4.510 4.750 4.490 4.750 1,129,122 +0.31(+6.98%)
Aug 14, 2024 4.800 4.850 4.400 4.440 1,873,695 -0.20(-4.31%)
Aug 13, 2024 4.610 4.760 4.600 4.640 523,515 +0.13(+2.88%)
Aug 12, 2024 4.580 4.600 4.500 4.510 414,750 -0.07(-1.53%)
Aug 09, 2024 4.550 4.600 4.500 4.580 416,648 +0.02(+0.44%)
Aug 08, 2024 4.500 4.620 4.480 4.560 522,622 +0.10(+2.24%)
Aug 07, 2024 4.630 4.660 4.450 4.460 601,113 -0.11(-2.41%)
Aug 06, 2024 4.390 4.630 4.340 4.570 1,077,408 -0.02(-0.44%)
Aug 02, 2024 4.590 0 -0.11(-2.34%)
Aug 01, 2024 4.860 4.860 4.690 4.700 507,730 -0.14(-2.89%)
Jul 31, 2024 4.880 4.900 4.840 4.840 293,854 -0.01(-0.21%)
Jul 30, 2024 4.900 5.030 4.810 4.850 758,864 -0.10(-2.02%)
Jul 29, 2024 4.850 4.990 4.790 4.950 731,136 +0.08(+1.64%)
Jul 26, 2024 4.880 4.890 4.820 4.870 373,177 +0.02(+0.41%)
Jul 25, 2024 4.760 4.880 4.740 4.850 610,683 +0.10(+2.11%)
Jul 24, 2024 4.830 4.940 4.740 4.750 435,493 -0.10(-2.06%)
Jul 23, 2024 4.780 4.870 4.740 4.850 358,832 +0.05(+1.04%)
Jul 22, 2024 4.790 4.830 4.750 4.800 243,901 +0.03(+0.63%)
Jul 19, 2024 4.790 4.860 4.760 4.770 224,373 -0.02(-0.42%)
Jul 18, 2024 4.860 4.870 4.750 4.790 397,046 -0.07(-1.44%)
Jul 17, 2024 4.900 4.940 4.800 4.860 534,739 -0.09(-1.82%)
Jul 16, 2024 4.880 4.980 4.860 4.950 736,077 +0.09(+1.85%)
Jul 15, 2024 4.860 5.050 4.830 4.860 1,513,601 +0.00(+0.00%)
Jul 12, 2024 4.830 4.870 4.780 4.860 745,174 +0.07(+1.46%)
Jul 11, 2024 4.720 4.820 4.720 4.790 504,535 +0.10(+2.13%)
Jul 10, 2024 4.790 4.790 4.680 4.690 546,970 -0.08(-1.68%)
Jul 09, 2024 4.900 4.930 4.760 4.770 587,979 -0.17(-3.44%)
Jul 08, 2024 4.790 4.950 4.790 4.940 869,306 +0.17(+3.56%)
Jul 05, 2024 4.820 4.860 4.730 4.770 711,558 -0.07(-1.45%)
Jul 04, 2024 4.650 4.850 4.610 4.840 1,380,546 +0.22(+4.76%)
Jul 03, 2024 4.600 4.640 4.540 4.620 506,312 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.