Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

177.84 +0.78 (+0.44%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 135.54 137.22 135.54 136.00 265,443 -0.01(-0.01%)
Aug 30, 2021 134.90 136.32 134.26 136.01 85,221 +1.27(+0.94%)
Aug 27, 2021 134.79 136.13 134.56 134.74 152,687 -0.62(-0.46%)
Aug 26, 2021 135.04 136.00 134.89 135.36 159,430 -0.13(-0.10%)
Aug 25, 2021 135.04 135.69 134.21 135.49 147,345 +0.32(+0.24%)
Aug 24, 2021 135.34 135.96 134.86 135.17 153,908 -0.62(-0.46%)
Aug 23, 2021 136.58 136.67 134.37 135.79 136,640 +0.09(+0.07%)
Aug 20, 2021 135.60 136.26 135.22 135.70 150,121 -0.06(-0.04%)
Aug 19, 2021 133.40 136.01 133.40 135.76 135,823 +1.54(+1.15%)
Aug 18, 2021 134.36 134.74 132.87 134.22 186,492 -0.25(-0.19%)
Aug 17, 2021 134.06 135.25 133.74 134.47 153,788 +0.41(+0.31%)
Aug 16, 2021 132.25 134.09 131.17 134.06 121,206 +1.72(+1.30%)
Aug 13, 2021 132.73 133.62 131.87 132.34 133,910 +0.03(+0.02%)
Aug 12, 2021 131.74 132.87 130.98 132.31 131,923 +0.85(+0.65%)
Aug 11, 2021 131.02 131.82 130.16 131.46 139,020 -0.04(-0.03%)
Aug 10, 2021 132.02 132.72 130.37 131.50 163,474 -0.40(-0.30%)
Aug 09, 2021 131.80 132.22 131.43 131.90 141,697 +0.15(+0.11%)
Aug 06, 2021 131.54 132.91 131.54 131.75 150,632 +0.75(+0.57%)
Aug 05, 2021 133.17 134.23 130.88 131.00 178,065 -2.00(-1.50%)
Aug 04, 2021 133.41 134.41 132.87 133.00 138,881 -0.20(-0.15%)
Aug 03, 2021 129.38 133.41 129.38 133.20 187,546 +3.82(+2.95%)
Jul 30, 2021 129.38 129.38 129.38 0 -0.08(-0.06%)
Jul 29, 2021 127.35 130.05 126.92 129.46 133,778 +1.96(+1.54%)
Jul 28, 2021 126.99 127.92 125.83 127.50 122,507 +0.50(+0.39%)
Jul 27, 2021 126.03 127.82 125.26 127.00 136,265 +1.72(+1.37%)
Jul 26, 2021 124.42 125.36 123.45 125.28 103,806 +0.70(+0.56%)
Jul 23, 2021 123.01 124.63 122.92 124.58 102,739 +1.67(+1.36%)
Jul 22, 2021 123.28 124.11 122.89 122.91 113,410 -0.36(-0.29%)
Jul 21, 2021 124.89 124.89 123.08 123.27 118,166 -1.19(-0.96%)
Jul 20, 2021 124.05 125.22 124.00 124.46 120,225 +0.41(+0.33%)
Jul 19, 2021 123.87 124.50 122.70 124.05 151,357 -0.47(-0.38%)
Jul 16, 2021 121.90 124.75 121.79 124.52 120,311 +2.25(+1.84%)
Jul 15, 2021 120.50 122.29 120.45 122.27 98,094 +1.56(+1.29%)
Jul 14, 2021 119.78 120.85 119.26 120.71 133,394 +0.49(+0.41%)
Jul 13, 2021 119.08 120.48 118.99 120.22 113,898 +0.39(+0.33%)
Jul 12, 2021 119.51 120.10 119.12 119.83 97,738 +0.53(+0.44%)
Jul 09, 2021 118.70 120.13 118.52 119.30 147,724 +0.39(+0.33%)
Jul 08, 2021 118.11 119.36 117.70 118.91 207,376 +0.30(+0.25%)
Jul 07, 2021 118.49 120.32 118.39 118.61 160,552 +0.21(+0.18%)
Jul 06, 2021 119.85 119.85 117.79 118.40 159,956 -1.46(-1.22%)
Jul 05, 2021 119.67 120.35 118.71 119.86 79,277 +0.45(+0.38%)
Jul 02, 2021 118.64 119.94 118.27 119.41 119,840 +1.26(+1.07%)
Jun 30, 2021 118.15 118.15 118.15 0 +0.91(+0.78%)
Jun 29, 2021 116.71 117.80 116.08 117.24 108,018 +0.74(+0.64%)
Jun 28, 2021 116.89 117.10 115.04 116.50 120,861 -0.37(-0.32%)
Jun 25, 2021 116.77 117.77 115.12 116.87 145,513 -0.29(-0.25%)
Jun 24, 2021 116.05 117.24 115.59 117.16 183,492 +0.87(+0.75%)
Jun 23, 2021 117.10 117.10 114.84 116.29 284,507 -1.42(-1.21%)
Jun 22, 2021 117.31 118.22 117.04 117.71 173,821 +0.10(+0.09%)
Jun 21, 2021 117.90 118.18 116.61 117.61 152,315 +0.35(+0.30%)
Jun 18, 2021 118.28 118.37 116.46 117.26 448,544 -1.54(-1.30%)
Jun 17, 2021 117.55 119.10 117.38 118.80 149,659 +1.14(+0.97%)
Jun 16, 2021 118.92 118.97 117.48 117.66 145,032 -1.27(-1.07%)
Jun 15, 2021 118.71 119.87 118.22 118.93 153,333 -0.16(-0.13%)
Jun 14, 2021 117.88 119.09 117.75 119.09 146,830 +0.26(+0.22%)
Jun 11, 2021 118.92 119.30 118.40 118.83 60,256 +0.25(+0.21%)
Jun 10, 2021 118.33 119.34 118.17 118.58 56,512 +0.67(+0.57%)
Jun 09, 2021 119.24 119.24 116.98 117.91 182,259 -0.99(-0.83%)
Jun 08, 2021 119.23 120.30 118.45 118.90 134,885 -0.25(-0.21%)
Jun 07, 2021 118.83 119.40 118.37 119.15 87,574 +0.32(+0.27%)
Jun 04, 2021 118.54 119.09 118.07 118.83 101,589 +0.32(+0.27%)
Jun 03, 2021 118.41 119.55 118.18 118.51 108,170 +0.10(+0.08%)
Jun 02, 2021 118.11 118.56 117.75 118.41 113,441 +0.39(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.