Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Meta Platforms Inc  META 442.60
-50.90 (-10.31%)
 74,765,477 $33.09B
NVIDIA Corp  NVDA 832.52
+35.75 (4.49%)
 35,702,251 $29.72B
Tesla, Inc.  TSLA 168.60
+6.47 (3.99%)
 101,379,777 $17.09B
Microsoft  MSFT 398.38
-10.68 (-2.61%)
 27,604,102 $11.00B
Berkshire Hathaway  BRK-A 613,180.00
-240.00 (-0.04%)
 12,316 $7.55B
Amazon.com  AMZN 173.62
-2.97 (-1.68%)
 35,802,559 $6.22B
Apple  AAPL 169.85
+0.83 (0.49%)
 34,222,648 $5.81B
Alphabet-A  GOOGL 155.81
-3.32 (-2.09%)
 34,231,999 $5.33B
Adv Micro Devices  AMD 154.57
+2.83 (1.87%)
 34,068,784 $5.27B
Alphabet-C  GOOG 157.66
-3.44 (-2.14%)
 22,208,983 $3.50B
Super Micro Computer  SMCI 793.76
+39.04 (5.17%)
 4,332,268 $3.44B
Broadcom Ltd  AVGO 1,303.01
+46.19 (3.68%)
 2,141,422 $2.79B
International Business Machines  IBM 169.13
-14.97 (-8.13%)
 13,732,445 $2.32B
Taiwan Semiconductor ADR  TSM 137.67
+4.70 (3.53%)
 14,438,094 $1.99B
Servicenow Inc  NOW 710.59
-35.70 (-4.78%)
 2,700,087 $1.92B
Boeing Co  BA 166.86
+2.53 (1.54%)
 10,254,091 $1.71B
Netflix  NFLX 566.18
+11.06 (1.99%)
 2,939,335 $1.66B
Chipotle Mexican Grill  CMG 3,114.65
+187.89 (6.42%)
 531,969 $1.66B
Bristol-Myers Squibb  BMY 44.91
-3.95 (-8.07%)
 36,313,644 $1.63B
Caterpillar  CAT 340.68
-22.84 (-6.28%)
 4,761,164 $1.62B
UnitedHealth Group  UNH 494.78
+7.48 (1.53%)
 3,114,354 $1.54B
Vertiv Holdings Llc.  VRT 91.20
+6.63 (7.84%)
 16,249,866 $1.48B
Eli Lilly  LLY 725.36
-6.84 (-0.93%)
 1,982,503 $1.44B
Intel Corp  INTC 35.16
+0.66 (1.93%)
 39,768,107 $1.40B
Exxon Mobil  XOM 121.59
+0.54 (0.45%)
 10,923,540 $1.33B
Micron Technology  MU 112.63
+0.85 (0.76%)
 11,669,454 $1.31B
Newmont Mining  NEM 43.80
+5.20 (13.48%)
 29,314,723 $1.28B
Chevron Corp  CVX 165.51
+1.94 (1.19%)
 6,826,525 $1.13B
Merck & Co  MRK 130.83
+3.83 (3.02%)
 8,471,523 $1.11B
JPMorgan Chase & Co  JPM 193.12
+0.04 (0.02%)
 5,693,543 $1.10B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.