Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mercadolibre Inc  MELI 1,961.16
+0.00 (0.00%)
1,441 $2.83M
Applied Materials  AMAT 188.56
+0.00 (0.00%)
14,532 $2.74M
Gsk Plc ADR  GSK 36.35
+0.00 (0.00%)
72,891 $2.65M
Camtek Ltd  CAMT 78.70
+0.00 (0.00%)
33,559 $2.64M
Servicenow Inc  NOW 1,036.01
+0.00 (0.00%)
2,520 $2.61M
Archer Aviation Inc  ACHR 4.510
+0.00 (0.00%)
571,188 $2.58M
Occidental Petroleum  OXY 50.81
+0.00 (0.00%)
48,218 $2.45M
Bilibili Inc ADR  BILI 22.75
+0.00 (0.00%)
107,595 $2.45M
Unilever Plc ADR  UL 58.23
+0.00 (0.00%)
41,661 $2.43M
Realty Income Corp  O 57.65
+0.00 (0.00%)
41,580 $2.40M
BP Plc ADR  BP 28.92
+0.00 (0.00%)
82,079 $2.37M
Pfizer  PFE 26.24
+0.00 (0.00%)
88,471 $2.32M
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.680
+0.00 (0.00%)
851,561 $2.28M
Barrick Gold Corp  GOLD 17.40
+0.00 (0.00%)
130,718 $2.27M
Texas Instruments  TXN 215.87
+0.00 (0.00%)
10,375 $2.24M
Vertiv Holdings Llc.  VRT 126.80
+0.00 (0.00%)
17,373 $2.20M
Plug Power Inc  PLUG 1.990
+0.00 (0.00%)
1,052,109 $2.09M
Eaton Vance Massachusetts Municipal Income Trust  MMV 0.3900
+0.00 (0.00%)
5,350,837 $2.09M
Newmont Mining  NEM 42.33
+0.00 (0.00%)
48,709 $2.06M
Rivian Automotive, Inc.  RIVN 11.04
+0.00 (0.00%)
181,911 $2.01M
JPMorgan Chase & Co  JPM 239.29
+0.00 (0.00%)
8,159 $1.95M
Ford Motor  F 11.23
+0.00 (0.00%)
172,810 $1.94M
Oracle Corp  ORCL 189.13
+0.00 (0.00%)
9,925 $1.88M
Adobe Systems  ADBE 504.48
+0.00 (0.00%)
3,570 $1.80M
Tencent Music Entertainment ADR  TME 11.55
+0.00 (0.00%)
152,326 $1.76M
Core Scientific, Inc. - Common Stock  CORZ 17.47
+0.00 (0.00%)
98,146 $1.71M
Gold Fields Ltd ADR  GFI 14.47
+0.00 (0.00%)
115,539 $1.67M
KLA-Tencor Corp  KLAC 666.03
+0.00 (0.00%)
2,480 $1.65M
Walt Disney  DIS 100.86
+0.00 (0.00%)
16,331 $1.65M
Geo Group Inc  GEO 26.48
+0.00 (0.00%)
59,954 $1.59M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.