Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY: PGR )

263.44 +6.42 (+2.50%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 263.44
Open 259.40
Prev. Close 257.02
Change
+6.42
% Change
+2.50%
Bid (Size) 263.21 (2)
Ask (Size) 264.50 (1)
High 263.51
Low 257.20
52 Week High 263.85
52 Week Low 149.14
EPS 10.39
Price / Earnings 25.36
Dividend Yield 0.15%
Shares Outstanding 585,164,326
Volume 2,280,519
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+101.81 (62.99%)
1 Month
+15.19 (6.12%)
3 Month
+23.22 (9.67%)
6 Month
+60.26 (29.66%)
1 Year
+100.83 (62.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.