Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 341.75 344.19 343.78 4,359,871 +0.41(+0.12%)
Jan 28, 2022 337.40 343.51 330.54 343.37 4,866,263 +9.47(+2.84%)
Jan 27, 2022 337.65 341.10 331.54 333.90 4,206,981 -0.80(-0.24%)
Jan 26, 2022 337.24 342.77 332.05 334.70 6,513,080 -1.59(-0.47%)
Jan 25, 2022 335.50 338.67 329.93 336.29 5,908,492 -4.52(-1.33%)
Jan 24, 2022 322.05 341.35 321.89 340.81 9,163,676 +13.78(+4.21%)
Jan 21, 2022 329.49 337.33 325.24 327.03 8,239,284 -0.45(-0.14%)
Jan 20, 2022 338.49 338.98 326.96 327.48 5,803,900 -9.47(-2.81%)
Jan 19, 2022 343.97 345.39 336.69 336.95 5,522,320 -6.58(-1.92%)
Jan 18, 2022 342.96 344.82 337.27 343.54 6,869,503 -4.95(-1.42%)
Jan 14, 2022 348.49 0 -14.03(-3.87%)
Jan 13, 2022 367.70 369.38 361.47 362.52 3,697,178 -2.27(-0.62%)
Jan 12, 2022 363.75 368.58 361.96 364.79 3,860,137 +2.56(+0.71%)
Jan 11, 2022 363.54 367.07 360.03 362.23 4,682,469 -0.74(-0.20%)
Jan 10, 2022 362.91 363.09 356.83 362.97 6,872,524 -5.76(-1.56%)
Jan 07, 2022 377.86 378.55 368.05 368.73 4,825,727 -11.38(-2.99%)
Jan 06, 2022 382.74 383.21 377.55 380.11 3,538,397 -1.39(-0.36%)
Jan 05, 2022 387.83 388.04 381.10 381.50 4,737,109 -5.25(-1.36%)
Jan 04, 2022 382.81 387.46 382.39 386.74 3,486,385 +3.93(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.