Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

409.38 +0.05 (+0.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 413.49 414.45 408.53 409.38 3,228,962 +0.05(+0.01%)
Jan 16, 2025 406.27 410.11 403.92 409.33 2,301,046 +3.24(+0.80%)
Jan 15, 2025 406.65 408.00 401.76 406.09 4,583,719 +13.31(+3.39%)
Jan 14, 2025 390.59 394.20 389.63 392.78 3,404,722 +3.60(+0.93%)
Jan 13, 2025 389.99 395.86 387.70 389.18 3,511,579 -0.71(-0.18%)
Jan 10, 2025 388.91 392.91 384.62 389.89 5,323,459 +2.69(+0.69%)
Jan 08, 2025 383.00 387.69 380.10 387.20 2,848,464 +2.97(+0.77%)
Jan 07, 2025 390.90 391.90 383.10 384.23 2,273,278 -5.14(-1.32%)
Jan 06, 2025 390.50 393.99 388.03 389.37 3,274,462 +0.19(+0.05%)
Jan 03, 2025 389.82 391.01 385.81 389.18 2,232,391 +0.72(+0.19%)
Jan 02, 2025 392.13 392.67 386.38 388.46 2,486,132 -0.53(-0.14%)
Dec 31, 2024 388.99 0 -0.44(-0.11%)
Dec 30, 2024 390.53 391.21 385.68 389.43 2,444,683 -3.43(-0.87%)
Dec 27, 2024 392.14 395.47 391.37 392.86 1,942,683 -2.28(-0.58%)
Dec 26, 2024 392.52 395.78 391.62 395.14 1,319,533 -1.00(-0.25%)
Dec 24, 2024 392.13 396.14 390.50 396.14 1,393,314 +3.69(+0.94%)
Dec 23, 2024 391.10 393.24 387.03 392.45 2,433,820 -0.15(-0.04%)
Dec 20, 2024 383.37 393.29 383.05 392.60 8,046,365 +7.19(+1.87%)
Dec 19, 2024 394.74 395.14 385.38 385.41 3,186,026 -8.41(-2.14%)
Dec 18, 2024 407.00 410.71 393.38 393.82 4,222,087 -14.65(-3.59%)
Dec 17, 2024 410.00 410.40 406.23 408.47 3,726,495 -2.24(-0.55%)
Dec 16, 2024 417.85 418.48 410.69 410.71 2,924,675 -6.27(-1.50%)
Dec 13, 2024 415.77 418.14 414.18 416.98 2,649,854 +2.56(+0.62%)
Dec 12, 2024 421.43 422.75 413.18 414.42 3,672,005 -6.96(-1.65%)
Dec 11, 2024 425.23 428.00 421.26 421.38 4,209,870 -1.21(-0.29%)
Dec 10, 2024 426.90 427.31 421.41 422.59 3,355,312 -6.59(-1.54%)
Dec 09, 2024 432.35 436.36 428.03 429.18 3,425,545 -2.19(-0.51%)
Dec 06, 2024 428.70 435.75 427.01 431.37 3,161,707 +4.83(+1.13%)
Dec 05, 2024 426.60 429.76 425.88 426.54 2,546,831 -1.38(-0.32%)
Dec 04, 2024 426.41 428.83 425.50 427.92 1,968,830 -1.43(-0.33%)
Dec 03, 2024 429.73 430.68 423.32 429.35 2,713,298 +2.39(+0.56%)
Dec 02, 2024 429.00 430.40 423.15 426.96 2,617,066 -2.17(-0.51%)
Nov 29, 2024 428.56 431.00 427.54 429.13 2,028,716 +1.94(+0.45%)
Nov 27, 2024 428.60 430.10 425.96 427.19 2,293,454 -2.33(-0.54%)
Nov 26, 2024 428.60 439.37 424.69 429.52 2,757,740 +0.85(+0.20%)
Nov 25, 2024 425.00 430.25 424.46 428.67 4,542,454 +8.67(+2.06%)
Nov 22, 2024 412.09 420.14 410.95 420.00 4,932,507 +9.55(+2.33%)
Nov 21, 2024 401.33 411.39 400.38 410.45 3,722,188 +10.45(+2.61%)
Nov 20, 2024 406.00 406.70 399.92 400.00 4,730,703 -6.80(-1.67%)
Nov 19, 2024 408.38 409.16 399.36 406.80 3,228,936 -3.64(-0.89%)
Nov 18, 2024 405.50 412.54 403.95 410.44 3,394,641 +2.26(+0.55%)
Nov 15, 2024 402.90 408.91 402.90 408.18 3,239,547 +2.46(+0.61%)
Nov 14, 2024 408.00 411.50 404.39 405.72 3,345,635 -4.47(-1.09%)
Nov 13, 2024 409.13 412.74 406.72 410.19 3,081,753 +7.11(+1.76%)
Nov 12, 2024 414.25 416.02 402.19 403.08 5,642,190 -5.21(-1.28%)
Nov 11, 2024 407.77 411.60 405.82 408.29 4,064,057 +2.39(+0.59%)
Nov 08, 2024 404.00 406.40 402.30 405.90 3,448,711 +6.46(+1.62%)
Nov 07, 2024 391.00 399.76 390.80 399.44 4,320,436 +11.07(+2.85%)
Nov 06, 2024 394.04 394.04 381.72 388.37 7,129,576 -11.72(-2.93%)
Nov 05, 2024 394.97 400.23 393.86 400.09 2,491,673 +4.52(+1.14%)
Nov 04, 2024 391.95 400.48 391.07 395.57 2,690,513 +2.98(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.