Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1120 0.1010 0.1093 222,865 -0.00(-0.64%)
Jan 30, 2024 0.1100 0.1130 0.1100 0.1100 302,782 -0.00(-0.99%)
Jan 29, 2024 0.1127 0.1129 0.1060 0.1111 350,957 +0.00(+2.87%)
Jan 26, 2024 0.1060 0.1130 0.1050 0.1080 347,828 +0.00(+0.00%)
Jan 25, 2024 0.1140 0.1140 0.1061 0.1080 178,006 -0.00(-1.82%)
Jan 24, 2024 0.1180 0.1180 0.1030 0.1100 196,567 +0.00(+0.00%)
Jan 23, 2024 0.1138 0.1169 0.1056 0.1100 275,200 -0.00(-1.79%)
Jan 22, 2024 0.1230 0.1230 0.1077 0.1120 219,054 +0.00(+1.63%)
Jan 19, 2024 0.1100 0.1164 0.1060 0.1102 374,743 +0.00(+0.18%)
Jan 18, 2024 0.1300 0.1300 0.1100 0.1100 634,134 -0.01(-8.86%)
Jan 17, 2024 0.1265 0.1299 0.1178 0.1207 446,682 -0.01(-5.33%)
Jan 16, 2024 0.1305 0.1300 0.1205 0.1275 230,877 -0.00(-1.62%)
Jan 12, 2024 0.1230 0.1328 0.1213 0.1296 150,886 +0.00(+3.93%)
Jan 11, 2024 0.1300 0.1400 0.1247 0.1247 194,927 -0.01(-6.24%)
Jan 10, 2024 0.1280 0.1368 0.1232 0.1330 190,769 +0.00(+1.37%)
Jan 09, 2024 0.1292 0.1400 0.1260 0.1312 53,221 +0.00(+2.90%)
Jan 08, 2024 0.1251 0.1320 0.1216 0.1275 153,365 +0.00(+0.24%)
Jan 05, 2024 0.1332 0.1380 0.1254 0.1272 158,486 -0.00(-1.32%)
Jan 04, 2024 0.1400 0.1400 0.1270 0.1289 352,242 -0.01(-7.93%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1400 113,789 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.