Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.0703 +0.0003 (+0.43%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0750 0.0820 0.0700 0.0703 120,013 +0.00(+0.43%)
Sep 30, 2024 0.0709 0.0718 0.0700 0.0700 297,364 -0.00(-0.71%)
Sep 27, 2024 0.0707 0.0708 0.0684 0.0705 98,024 +0.00(+0.43%)
Sep 26, 2024 0.0673 0.0702 0.0671 0.0702 152,188 +0.00(+6.36%)
Sep 25, 2024 0.0670 0.0670 0.0600 0.0660 256,724 -0.00(-1.49%)
Sep 24, 2024 0.0678 0.0678 0.0625 0.0670 207,019 +0.00(+3.40%)
Sep 23, 2024 0.0622 0.0674 0.0622 0.0648 54,094 +0.00(+2.69%)
Sep 20, 2024 0.0600 0.0660 0.0600 0.0631 53,377 -0.00(-5.40%)
Sep 19, 2024 0.0680 0.0680 0.0615 0.0667 91,895 +0.00(+1.06%)
Sep 18, 2024 0.0645 0.0672 0.0626 0.0660 166,875 +0.00(+1.54%)
Sep 17, 2024 0.0680 0.0680 0.0616 0.0650 272,568 -0.00(-1.81%)
Sep 16, 2024 0.0644 0.0680 0.0628 0.0662 77,432 -0.00(-1.34%)
Sep 13, 2024 0.0652 0.0700 0.0650 0.0671 79,936 +0.00(+0.75%)
Sep 12, 2024 0.0671 0.0671 0.0601 0.0666 130,382 +0.00(+7.42%)
Sep 11, 2024 0.0660 0.0660 0.0580 0.0620 605,501 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0560 0.0620 121,233 -0.00(-2.97%)
Sep 09, 2024 0.0700 0.0700 0.0600 0.0639 140,570 -0.00(-3.33%)
Sep 06, 2024 0.0705 0.0710 0.0631 0.0661 250,677 -0.00(-4.20%)
Sep 05, 2024 0.0650 0.0710 0.0650 0.0690 182,470 +0.00(+3.29%)
Sep 04, 2024 0.0600 0.0750 0.0553 0.0668 413,942 +0.00(+3.57%)
Sep 03, 2024 0.0730 0.0774 0.0645 0.0645 418,908 -0.01(-9.79%)
Aug 30, 2024 0.0720 0.0752 0.0711 0.0715 134,347 -0.00(-2.05%)
Aug 29, 2024 0.0740 0.0840 0.0715 0.0730 102,516 -0.00(-2.67%)
Aug 28, 2024 0.0765 0.0800 0.0720 0.0750 140,162 -0.00(-2.60%)
Aug 27, 2024 0.0736 0.0830 0.0736 0.0770 181,785 +0.00(+4.05%)
Aug 26, 2024 0.0710 0.0787 0.0700 0.0740 142,704 +0.00(+1.51%)
Aug 23, 2024 0.0710 0.0780 0.0710 0.0729 209,808 -0.00(-2.15%)
Aug 22, 2024 0.0731 0.0770 0.0720 0.0745 81,731 +0.00(+3.47%)
Aug 21, 2024 0.0770 0.0770 0.0712 0.0720 328,353 +0.00(+1.41%)
Aug 20, 2024 0.0740 0.0770 0.0710 0.0710 98,981 +0.00(+0.00%)
Aug 19, 2024 0.0770 0.0770 0.0700 0.0710 650,950 -0.01(-7.79%)
Aug 16, 2024 0.0770 0.0770 0.0719 0.0770 109,874 +0.00(+3.49%)
Aug 15, 2024 0.0759 0.0781 0.0700 0.0744 405,981 +0.00(+6.29%)
Aug 14, 2024 0.0752 0.0770 0.0700 0.0700 132,701 -0.00(-2.78%)
Aug 13, 2024 0.0745 0.0900 0.0700 0.0720 181,358 +0.00(+0.70%)
Aug 12, 2024 0.0750 0.0900 0.0700 0.0715 1,220,095 -0.00(-3.25%)
Aug 09, 2024 0.0712 0.0815 0.0700 0.0739 486,022 +0.00(+3.94%)
Aug 08, 2024 0.0750 0.0803 0.0705 0.0711 885,272 -0.01(-7.06%)
Aug 07, 2024 0.0800 0.0825 0.0750 0.0765 341,193 -0.01(-6.36%)
Aug 06, 2024 0.0845 0.0853 0.0751 0.0817 484,987 -0.00(-4.78%)
Aug 05, 2024 0.0750 0.0914 0.0694 0.0858 1,218,211 +0.00(+3.62%)
Aug 02, 2024 0.0940 0.0940 0.0828 0.0828 224,452 -0.01(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.