Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 -0.0013 (-2.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0628 0.0640 0.0627 0.0640 5,310 +0.00(+0.79%)
Jan 30, 2024 0.0630 0.0635 0.0630 0.0635 3,050 -0.00(-2.31%)
Jan 29, 2024 0.0655 0.0660 0.0610 0.0650 181,010 +0.00(+3.01%)
Jan 26, 2024 0.0640 0.0640 0.0631 0.0631 187,529 -0.00(-5.82%)
Jan 25, 2024 0.0635 0.0670 0.0635 0.0670 143,000 +0.00(+6.01%)
Jan 24, 2024 0.0632 0.0632 0.0632 0.0632 29,000 +0.00(+1.61%)
Jan 23, 2024 0.0657 0.0657 0.0622 0.0622 39,950 -0.00(-0.64%)
Jan 22, 2024 0.0654 0.0682 0.0626 0.0626 174,405 +0.00(+2.62%)
Jan 19, 2024 0.0640 0.0640 0.0610 0.0610 99,910 -0.00(-6.44%)
Jan 18, 2024 0.0652 0.0652 0.0652 0.0652 40,200 +0.00(+1.24%)
Jan 17, 2024 0.0620 0.0652 0.0620 0.0644 21,067 -0.01(-8.00%)
Jan 16, 2024 0.0699 0.0710 0.0699 0.0700 78,100 +0.00(+3.70%)
Jan 12, 2024 0.0670 0.0680 0.0634 0.0675 68,215 +0.00(+5.47%)
Jan 11, 2024 0.0642 0.0670 0.0630 0.0640 108,200 -0.00(-1.08%)
Jan 10, 2024 0.0669 0.0669 0.0645 0.0647 15,100 -0.00(-4.85%)
Jan 09, 2024 0.0673 0.0680 0.0671 0.0680 149,000 +0.00(+1.49%)
Jan 08, 2024 0.0666 0.0685 0.0650 0.0670 25,940 -0.00(-4.29%)
Jan 05, 2024 0.0651 0.0714 0.0651 0.0700 77,220 +0.01(+7.86%)
Jan 04, 2024 0.0649 0.0653 0.0649 0.0649 18,201 -0.00(-1.96%)
Jan 03, 2024 0.0656 0.0662 0.0656 0.0662 13,577 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.