Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0319 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0277 0.0372 0.0260 0.0319 450,990 +0.00(+14.34%)
Jan 10, 2025 0.0255 0.0279 0.0249 0.0279 332,000 +0.00(+11.16%)
Jan 08, 2025 0.0244 0.0251 0.0244 0.0251 48,600 +0.00(+11.06%)
Jan 07, 2025 0.0215 0.0245 0.0215 0.0226 117,000 +0.00(+9.18%)
Jan 03, 2025 0.0207 15,800 -0.00(-1.43%)
Jan 02, 2025 0.0206 0.0210 0.0200 0.0210 54,902 +0.00(+16.02%)
Dec 27, 2024 0.0181 0 -0.00(-9.95%)
Dec 26, 2024 0.0170 0.0210 0.0100 0.0201 224,788 +0.00(+11.05%)
Dec 24, 2024 0.0181 0.0181 0.0181 0.0181 55,000 -0.00(-12.56%)
Dec 20, 2024 0.0207 0 -0.00(-1.43%)
Dec 19, 2024 0.0202 0.0234 0.0202 0.0210 97,550 +0.00(+0.00%)
Dec 18, 2024 0.0211 0.0260 0.0204 0.0210 329,500 -0.00(-11.76%)
Dec 17, 2024 0.0234 0.0238 0.0219 0.0238 12,000 +0.00(+1.71%)
Dec 16, 2024 0.0234 0.0234 0.0234 0.0234 25,000 +0.00(+3.54%)
Dec 13, 2024 0.0175 0.0227 0.0175 0.0226 42,290 -0.00(-0.44%)
Dec 12, 2024 0.0238 0.0261 0.0227 0.0227 80,000 +0.00(+0.00%)
Dec 11, 2024 0.0227 0.0227 0.0227 0.0227 2,720 -0.00(-6.20%)
Dec 10, 2024 0.0249 0.0253 0.0239 0.0242 322,500 +0.00(+0.41%)
Dec 06, 2024 0.0241 0 +0.00(+6.17%)
Dec 05, 2024 0.0214 0.0249 0.0214 0.0227 4,780 -0.00(-2.16%)
Dec 04, 2024 0.0215 0.0232 0.0215 0.0232 100,000 +0.00(+11.00%)
Dec 03, 2024 0.0210 0.0210 0.0205 0.0209 228,100 -0.00(-9.13%)
Dec 02, 2024 0.0222 0.0251 0.0216 0.0230 176,200 -0.00(-8.73%)
Nov 27, 2024 0.0252 0 +0.00(+1.20%)
Nov 25, 2024 0.0249 0 +0.00(+6.41%)
Nov 22, 2024 0.0234 0.0234 0.0234 0.0234 13,960 -0.00(-0.85%)
Nov 21, 2024 0.0250 0.0342 0.0220 0.0236 186,100 +0.00(+0.00%)
Nov 20, 2024 0.0236 0.0236 0.0236 0.0236 4,000 -0.00(-3.28%)
Nov 19, 2024 0.0284 0.0284 0.0244 0.0244 126,401 -0.00(-11.27%)
Nov 18, 2024 0.0277 0.0277 0.0275 0.0275 13,300 -0.00(-4.18%)
Nov 15, 2024 0.0287 0.0287 0.0287 0.0287 2,000 +0.00(+9.96%)
Nov 14, 2024 0.0278 0.0281 0.0261 0.0261 184,900 +0.00(+1.56%)
Nov 13, 2024 0.0257 0.0273 0.0257 0.0257 97,000 -0.00(-8.21%)
Nov 12, 2024 0.0251 0.0291 0.0240 0.0280 178,500 -0.00(-3.45%)
Nov 11, 2024 0.0280 0.0290 0.0280 0.0290 20,500 +0.00(+0.69%)
Nov 08, 2024 0.0284 0.0288 0.0284 0.0288 50,000 -0.00(-0.69%)
Nov 07, 2024 0.0289 0.0295 0.0256 0.0290 65,700 +0.00(+1.40%)
Nov 06, 2024 0.0269 0.0289 0.0269 0.0286 763,200 +0.00(+7.12%)
Nov 05, 2024 0.0267 0.0267 0.0267 0.0267 5,700 -0.00(-4.98%)
Nov 04, 2024 0.0242 0.0281 0.0242 0.0281 34,901 +0.00(+19.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.