Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.3900	0.3850	0.3850	16,200	-0.01(-1.28%)
Jan 30, 2024	0.4150	0.4150	0.3900	0.3900	14,500	+0.02(+5.41%)
Jan 29, 2024	0.4000	0.4000	0.3700	0.3700	23,050	-0.04(-9.76%)
Jan 26, 2024	0.4000	0.4100	0.3800	0.4100	117,170	+0.01(+2.50%)
Jan 25, 2024	0.4000	0.4000	0.4000	0.4000	1,800	+0.03(+6.67%)
Jan 24, 2024	0.3750	0.3750	0.3750	0.3750	680	+0.00(+0.00%)
Jan 23, 2024	0.3250	0.3750	0.3200	0.3750	20,150	+0.04(+13.64%)
Jan 19, 2024				0.3300	136	-0.02(-5.71%)
Jan 18, 2024	0.3500	0.3500	0.3500	0.3500	11,388	+0.01(+2.94%)
Jan 17, 2024	0.3450	0.3450	0.3400	0.3400	12,000	-0.01(-2.86%)
Jan 16, 2024	0.3500	0.3500	0.3500	0.3500	6,000	-0.02(-5.41%)
Jan 12, 2024				0.3700	0	-0.01(-1.33%)
Jan 11, 2024	0.3750	0.3800	0.3750	0.3750	40,000	+0.03(+7.14%)
Jan 10, 2024	0.3800	0.3800	0.3500	0.3500	90,500	-0.02(-5.41%)
Jan 09, 2024	0.3700	0.3700	0.3700	0.3700	6,580	+0.00(+0.00%)
Jan 08, 2024	0.3700	0.3700	0.3700	0.3700	6,500	+0.00(+0.00%)
Jan 05, 2024	0.3750	0.3750	0.3700	0.3700	2,010	-0.01(-1.33%)
Jan 04, 2024	0.4400	0.4400	0.3750	0.3750	3,000	-0.01(-2.60%)
Jan 03, 2024	0.3900	0.3900	0.3800	0.3850	7,000	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices