Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2850 0.3000 0.2850 0.3000 41,700 +0.02(+7.14%)
Apr 30, 2024 0.2850 0.2850 0.2750 0.2800 14,006 -0.00(-1.75%)
Apr 29, 2024 0.2850 0.2850 0.2850 0.2850 30,200 +0.00(+1.79%)
Apr 26, 2024 0.2800 0.2850 0.2700 0.2800 75,100 +0.02(+5.66%)
Apr 25, 2024 0.2650 0.2700 0.2650 0.2650 84,000 +0.00(+0.00%)
Apr 24, 2024 0.2650 0.2650 0.2650 0.2650 9,317 +0.00(+0.00%)
Apr 23, 2024 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-7.02%)
Apr 22, 2024 0.2650 0.2850 0.2650 0.2850 9,500 +0.01(+5.56%)
Apr 19, 2024 0.2700 0.2700 0.2700 0.2700 15,540 -0.01(-1.82%)
Apr 18, 2024 0.2800 0.2800 0.2650 0.2750 21,150 -0.01(-1.79%)
Apr 17, 2024 0.2800 0.2950 0.2800 0.2800 69,602 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 15, 2024 0.2800 0.2900 0.2800 0.2900 18,500 +0.01(+3.57%)
Apr 12, 2024 0.2650 0.2950 0.2650 0.2800 99,500 +0.02(+7.69%)
Apr 11, 2024 0.2400 0.2600 0.2400 0.2600 22,500 +0.01(+4.00%)
Apr 10, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2600 0.2500 0.2500 24,500 -0.02(-5.66%)
Apr 08, 2024 0.2500 0.2650 0.2500 0.2650 46,925 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Apr 04, 2024 0.2500 0.2700 0.2450 0.2500 77,058 -0.02(-7.41%)
Apr 03, 2024 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Apr 02, 2024 0.2800 0.2800 0.2550 0.2550 46,000 -0.03(-8.93%)
Apr 01, 2024 0.2800 0.2800 0.2550 0.2800 31,429 +0.00(+0.00%)
Mar 28, 2024 0.2800 0 -0.02(-6.67%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Mar 25, 2024 0.3000 0.3000 0.2950 0.2950 33,000 -0.02(-4.84%)
Mar 22, 2024 0.3000 0.3100 0.3000 0.3100 78,720 +0.01(+3.33%)
Mar 21, 2024 0.3100 0.3250 0.3000 0.3000 92,000 -0.01(-1.64%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 58,500 -0.01(-1.61%)
Mar 19, 2024 0.3100 0.3100 0.3050 0.3100 267,500 +0.01(+1.64%)
Mar 18, 2024 0.3100 0.3100 0.3050 0.3050 13,500 -0.03(-7.58%)
Mar 15, 2024 0.3300 0.3500 0.3300 0.3300 130,500 +0.00(+0.00%)
Mar 14, 2024 0.3300 0.3300 0.3200 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3500 0.3300 0.3300 48,500 +0.01(+3.13%)
Mar 12, 2024 0.3250 0.3250 0.3200 0.3200 12,000 -0.01(-3.03%)
Mar 11, 2024 0.3300 0.3300 0.3300 0.3300 10,987 -0.01(-2.94%)
Mar 08, 2024 0.3400 0.3400 0.3400 0.3400 7,834 +0.00(+0.00%)
Mar 07, 2024 0.3100 0.3450 0.3100 0.3400 20,000 -0.01(-2.86%)
Mar 06, 2024 0.3300 0.3500 0.3300 0.3500 151,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.