Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)
Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5767 5786 5757 5771 0 +20.70(+0.36%)
Jan 29, 2005 5775 5779 5746 5751 37,348,400 -23.00(-0.40%)
Jan 28, 2005 5772 5780 5740 5774 58,280,200 +5.30(+0.09%)
Jan 27, 2005 5780 5785 5756 5768 36,770,000 +2.30(+0.04%)
Jan 26, 2005 5745 5772 5742 5766 49,415,000 +15.60(+0.27%)
Jan 25, 2005 5715 5756 5706 5750 62,573,800 +0.00(+0.00%)
Jan 24, 2005 5715 5756 5706 5750 0 +12.40(+0.22%)
Jan 22, 2005 5726 5742 5716 5738 74,611,600 +10.00(+0.17%)
Jan 21, 2005 5699 5735 5697 5728 94,223,000 -21.40(-0.37%)
Jan 20, 2005 5755 5770 5743 5750 50,359,400 +10.10(+0.18%)
Jan 19, 2005 5757 5759 5718 5739 38,762,000 -21.90(-0.38%)
Jan 18, 2005 5739 5765 5733 5761 31,398,000 +0.00(+0.00%)
Jan 17, 2005 5739 5765 5733 5761 0 +31.20(+0.54%)
Jan 15, 2005 5664 5745 5663 5730 54,555,600 +42.30(+0.74%)
Jan 14, 2005 5694 5698 5669 5688 56,064,800 +18.20(+0.32%)
Jan 13, 2005 5715 5729 5655 5670 51,326,800 -43.50(-0.76%)
Jan 12, 2005 5719 5749 5700 5713 46,296,800 -18.70(-0.33%)
Jan 11, 2005 5726 5736 5710 5732 28,830,600 +0.00(+0.00%)
Jan 10, 2005 5726 5736 5710 5732 0 -3.40(-0.06%)
Jan 08, 2005 5725 5738 5704 5735 36,234,800 -7.20(-0.13%)
Jan 07, 2005 5724 5757 5720 5742 31,963,000 +16.90(+0.30%)
Jan 06, 2005 5738 5752 5720 5726 43,657,400 -50.00(-0.87%)
Jan 05, 2005 5754 5776 5750 5776 40,011,600 +6.80(+0.12%)
Jan 04, 2005 5710 5778 5710 5769 30,966,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.