Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11733 11741 11687 11730 0 +24.70(+0.21%)
Mar 27, 2024 11703 11722 11673 11706 0 +25.30(+0.22%)
Mar 26, 2024 11649 11694 11639 11680 0 +43.40(+0.37%)
Mar 25, 2024 11630 11641 11583 11637 0 -15.00(-0.13%)
Mar 24, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 23, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 22, 2024 11690 11716 11652 11652 0 -51.70(-0.44%)
Mar 21, 2024 11651 11779 11651 11704 0 +85.10(+0.73%)
Mar 20, 2024 11570 11635 11558 11619 0 +40.80(+0.35%)
Mar 19, 2024 11588 11614 11536 11578 0 -45.80(-0.39%)
Mar 18, 2024 11664 11666 11593 11624 0 -52.50(-0.45%)
Mar 17, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 16, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 15, 2024 11734 11761 11676 11676 0 -44.60(-0.38%)
Mar 14, 2024 11748 11780 11688 11721 0 -69.80(-0.59%)
Mar 13, 2024 11757 11800 11736 11790 0 +28.50(+0.24%)
Mar 12, 2024 11722 11776 11670 11762 0 +76.80(+0.66%)
Mar 11, 2024 11635 11685 11624 11685 0 +38.10(+0.33%)
Mar 10, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 09, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 08, 2024 11582 11650 11580 11647 0 +71.70(+0.62%)
Mar 07, 2024 11493 11584 11471 11575 0 +28.90(+0.25%)
Mar 06, 2024 11471 11546 11463 11546 0 +82.80(+0.72%)
Mar 05, 2024 11485 11504 11448 11464 0 -14.10(-0.12%)
Mar 04, 2024 11490 11494 11425 11478 0 -16.10(-0.14%)
Mar 03, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 02, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 01, 2024 11487 11529 11456 11494 0 +55.00(+0.48%)
Feb 29, 2024 11446 11486 11418 11439 0 +24.50(+0.21%)
Feb 28, 2024 11461 11499 11414 11414 0 -26.10(-0.23%)
Feb 27, 2024 11434 11467 11410 11440 0 -12.40(-0.11%)
Feb 26, 2024 11496 11524 11453 11453 0 -43.90(-0.38%)
Feb 25, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 24, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 23, 2024 11407 11506 11402 11497 0 +110.60(+0.97%)
Feb 22, 2024 11435 11455 11368 11386 0 -42.50(-0.37%)
Feb 21, 2024 11438 11454 11408 11429 0 -28.30(-0.25%)
Feb 20, 2024 11394 11478 11376 11457 0 +58.60(+0.51%)
Feb 19, 2024 11300 11407 11293 11398 0 +87.80(+0.78%)
Feb 18, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 17, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 16, 2024 11282 11358 11282 11311 0 +26.40(+0.23%)
Feb 15, 2024 11242 11292 11232 11284 0 +70.60(+0.63%)
Feb 14, 2024 11141 11218 11141 11214 0 +70.80(+0.64%)
Feb 13, 2024 11207 11232 11101 11143 0 -36.50(-0.33%)
Feb 12, 2024 11130 11184 11117 11179 0 +87.70(+0.79%)
Feb 11, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 10, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 09, 2024 11154 11161 11065 11092 0 -47.20(-0.42%)
Feb 08, 2024 11219 11257 11139 11139 0 -71.40(-0.64%)
Feb 07, 2024 11266 11267 11206 11210 0 -34.80(-0.31%)
Feb 06, 2024 11316 11318 11192 11245 0 -29.50(-0.26%)
Feb 05, 2024 11257 11295 11228 11274 0 +34.80(+0.31%)
Feb 04, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 03, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 02, 2024 11287 11301 11232 11240 0 +25.80(+0.23%)
Feb 01, 2024 11265 11296 11194 11214 0 -119.50(-1.05%)
Jan 31, 2024 11397 11422 11332 11333 0 -109.70(-0.96%)
Jan 30, 2024 11438 11474 11420 11443 0 +13.30(+0.12%)
Jan 29, 2024 11367 11438 11360 11430 0 +39.70(+0.35%)
Jan 28, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 27, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 26, 2024 11249 11421 11245 11390 0 +181.10(+1.62%)
Jan 25, 2024 11159 11209 11138 11209 0 +12.20(+0.11%)
Jan 24, 2024 11166 11200 11144 11197 0 +47.50(+0.43%)
Jan 23, 2024 11283 11287 11149 11149 0 -126.00(-1.12%)
Jan 22, 2024 11224 11289 11198 11275 0 +124.80(+1.12%)
Jan 21, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 20, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 19, 2024 11237 11254 11130 11150 0 -35.40(-0.32%)
Jan 18, 2024 11093 11218 11089 11186 0 +37.30(+0.33%)
Jan 17, 2024 11131 11149 11089 11149 0 -81.10(-0.72%)
Jan 16, 2024 11148 11238 11139 11230 0 +22.20(+0.20%)
Jan 15, 2024 11239 11265 11202 11208 0 -18.90(-0.17%)
Jan 14, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 13, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 12, 2024 11193 11255 11173 11226 0 +72.80(+0.65%)
Jan 11, 2024 11292 11310 11151 11154 0 -101.40(-0.90%)
Jan 10, 2024 11218 11276 11203 11255 0 +6.30(+0.06%)
Jan 09, 2024 11228 11261 11192 11249 0 +18.30(+0.16%)
Jan 08, 2024 11193 11238 11124 11230 0 +44.50(+0.40%)
Jan 07, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 06, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 05, 2024 11173 11216 11114 11186 0 -38.50(-0.34%)
Jan 04, 2024 11201 11224 11139 11224 0 +54.10(+0.48%)
Jan 03, 2024 11205 11295 11136 11170 0 +32.50(+0.29%)
Jan 02, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.