Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,488.28 +103.36 (+0.91%)
Daily Price Updated: 4:45 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 11383 11498 11363 11488 0 +0.00(+0.00%)
Dec 23, 2024 11383 11498 11363 11488 0 +103.40(+0.91%)
Dec 22, 2024 11293 11394 11248 11385 0 +0.00(+0.00%)
Dec 21, 2024 11293 11394 11248 11385 0 +0.00(+0.00%)
Dec 20, 2024 11293 11394 11248 11385 0 -29.90(-0.26%)
Dec 19, 2024 11474 11498 11388 11415 0 -224.10(-1.93%)
Dec 18, 2024 11707 11707 11637 11639 0 -101.60(-0.87%)
Dec 17, 2024 11653 11744 11622 11740 0 +39.00(+0.33%)
Dec 16, 2024 11677 11709 11644 11702 0 +7.10(+0.06%)
Dec 15, 2024 11707 11736 11669 11694 0 +0.00(+0.00%)
Dec 14, 2024 11707 11736 11669 11694 0 +0.00(+0.00%)
Dec 13, 2024 11707 11736 11669 11694 0 -21.40(-0.18%)
Dec 12, 2024 11677 11784 11652 11716 0 +33.90(+0.29%)
Dec 11, 2024 11619 11696 11619 11682 0 +39.50(+0.34%)
Dec 10, 2024 11736 11741 11642 11642 0 -119.30(-1.01%)
Dec 09, 2024 11826 11829 11740 11762 0 -19.00(-0.16%)
Dec 08, 2024 11765 11809 11748 11781 0 +0.00(+0.00%)
Dec 07, 2024 11765 11809 11748 11781 0 +0.00(+0.00%)
Dec 06, 2024 11765 11809 11748 11781 0 -10.10(-0.09%)
Dec 05, 2024 11800 11816 11756 11791 0 +7.20(+0.06%)
Dec 04, 2024 11810 11828 11753 11784 0 -50.70(-0.43%)
Dec 03, 2024 11838 11875 11800 11834 0 +5.10(+0.04%)
Dec 02, 2024 11725 11862 11724 11829 0 +65.00(+0.55%)
Dec 01, 2024 11698 11764 11658 11764 0 +0.00(+0.00%)
Nov 30, 2024 11698 11764 11658 11764 0 +0.00(+0.00%)
Nov 29, 2024 11698 11764 11658 11764 0 +54.40(+0.46%)
Nov 28, 2024 11670 11724 11645 11710 0 +65.80(+0.57%)
Nov 27, 2024 11630 11653 11583 11644 0 +11.10(+0.10%)
Nov 26, 2024 11610 11691 11591 11633 0 -45.70(-0.39%)
Nov 25, 2024 11722 11766 11666 11679 0 -37.90(-0.32%)
Nov 24, 2024 11654 11760 11605 11716 0 +0.00(+0.00%)
Nov 23, 2024 11654 11760 11605 11716 0 +0.00(+0.00%)
Nov 22, 2024 11654 11760 11605 11716 0 +124.90(+1.08%)
Nov 21, 2024 11552 11606 11496 11592 0 +52.00(+0.45%)
Nov 20, 2024 11621 11642 11512 11540 0 -1.80(-0.02%)
Nov 19, 2024 11683 11709 11429 11541 0 -98.20(-0.84%)
Nov 18, 2024 11629 11647 11575 11640 0 +12.60(+0.11%)
Nov 17, 2024 11667 11717 11602 11627 0 +0.00(+0.00%)
Nov 16, 2024 11667 11717 11602 11627 0 +0.00(+0.00%)
Nov 15, 2024 11667 11717 11602 11627 0 -156.70(-1.33%)
Nov 14, 2024 11673 11801 11652 11784 0 +79.90(+0.68%)
Nov 13, 2024 11697 11723 11617 11704 0 -8.30(-0.07%)
Nov 12, 2024 11817 11836 11698 11712 0 -190.70(-1.60%)
Nov 11, 2024 11883 11952 11878 11903 0 +105.10(+0.89%)
Nov 10, 2024 11919 11932 11776 11798 0 +0.00(+0.00%)
Nov 09, 2024 11919 11932 11776 11798 0 +0.00(+0.00%)
Nov 08, 2024 11919 11932 11776 11798 0 -119.30(-1.00%)
Nov 07, 2024 11864 11991 11856 11917 0 +69.70(+0.59%)
Nov 06, 2024 11997 12122 11822 11847 0 -18.70(-0.16%)
Nov 05, 2024 11920 11925 11839 11866 0 -30.90(-0.26%)
Nov 04, 2024 11946 11983 11897 11897 0 -70.30(-0.59%)
Nov 03, 2024 11843 11992 11843 11967 0 +0.00(+0.00%)
Nov 02, 2024 11843 11992 11843 11967 0 +0.00(+0.00%)
Nov 01, 2024 11843 11992 11843 11967 0 +174.30(+1.48%)
Oct 31, 2024 11905 11905 11745 11793 0 -174.80(-1.46%)
Oct 30, 2024 12070 12093 11952 11968 0 -132.90(-1.10%)
Oct 29, 2024 12252 12253 12099 12101 0 -137.40(-1.12%)
Oct 28, 2024 12230 12255 12156 12238 0 +54.00(+0.44%)
Oct 27, 2024 12154 12198 12143 12184 0 +0.00(+0.00%)
Oct 26, 2024 12154 12198 12143 12184 0 +0.00(+0.00%)
Oct 25, 2024 12154 12198 12143 12184 0 +11.00(+0.09%)
Oct 24, 2024 12174 12225 12169 12173 0 +25.90(+0.21%)
Oct 23, 2024 12174 12218 12107 12147 0 -16.20(-0.13%)
Oct 22, 2024 12234 12239 12121 12163 0 -98.60(-0.80%)
Oct 21, 2024 12304 12355 12252 12262 0 -64.90(-0.53%)
Oct 20, 2024 12289 12348 12280 12327 0 +0.00(+0.00%)
Oct 19, 2024 12289 12348 12280 12327 0 +0.00(+0.00%)
Oct 18, 2024 12289 12348 12280 12327 0 +22.50(+0.18%)
Oct 17, 2024 12159 12353 12130 12304 0 +111.20(+0.91%)
Oct 16, 2024 12161 12223 12170 12193 0 -25.70(-0.21%)
Oct 15, 2024 12289 12302 12209 12219 0 -40.40(-0.33%)
Oct 14, 2024 12186 12267 12176 12259 0 +105.00(+0.86%)
Oct 13, 2024 12065 12176 12050 12154 0 +0.00(+0.00%)
Oct 12, 2024 12065 12176 12050 12154 0 +0.00(+0.00%)
Oct 11, 2024 12065 12176 12050 12154 0 +76.40(+0.63%)
Oct 10, 2024 12138 12151 12070 12078 0 -45.10(-0.37%)
Oct 09, 2024 11995 12123 11988 12123 0 +111.90(+0.93%)
Oct 08, 2024 11941 12044 11888 12011 0 +2.30(+0.02%)
Oct 07, 2024 12034 12049 11952 12009 0 +11.60(+0.10%)
Oct 06, 2024 11990 12031 11959 11997 0 +0.00(+0.00%)
Oct 05, 2024 11990 12031 11959 11997 0 +0.00(+0.00%)
Oct 04, 2024 11990 12031 11959 11997 0 -15.20(-0.13%)
Oct 03, 2024 12125 12127 11973 12012 0 -109.80(-0.91%)
Oct 02, 2024 12112 12160 12056 12122 0 +35.40(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.