Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)
Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11359 11359 11239 11286 0 -93.80(-0.82%)
Jan 30, 2023 11296 11398 11288 11380 0 +47.30(+0.42%)
Jan 29, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 28, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 27, 2023 11340 11360 11296 11332 0 +14.70(+0.13%)
Jan 26, 2023 11425 11441 11318 11318 0 -87.20(-0.76%)
Jan 25, 2023 11387 11405 11328 11405 0 -1.50(-0.01%)
Jan 24, 2023 11414 11437 11369 11406 0 +0.00(+0.00%)
Jan 23, 2023 11320 11407 11291 11406 0 +111.30(+0.99%)
Jan 22, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 21, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 20, 2023 11295 11320 11274 11295 0 +36.00(+0.32%)
Jan 19, 2023 11314 11373 11259 11259 0 -107.60(-0.95%)
Jan 18, 2023 11381 11423 11353 11367 0 -35.40(-0.31%)
Jan 17, 2023 11418 11454 11376 11402 0 -34.00(-0.30%)
Jan 16, 2023 11318 11436 11308 11436 0 +145.20(+1.29%)
Jan 15, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 14, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 13, 2023 11307 11343 11251 11291 0 +3.00(+0.03%)
Jan 12, 2023 11304 11329 11248 11288 0 +41.80(+0.37%)
Jan 11, 2023 11174 11306 11125 11246 0 +83.80(+0.75%)
Jan 10, 2023 11124 11180 11108 11162 0 -50.40(-0.45%)
Jan 09, 2023 11171 11234 11152 11213 0 +68.10(+0.61%)
Jan 08, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 07, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 06, 2023 11069 11148 11048 11144 0 +87.10(+0.79%)
Jan 05, 2023 11094 11112 11048 11057 0 -82.90(-0.74%)
Jan 04, 2023 11021 11140 11016 11140 0 +161.70(+1.47%)
Jan 03, 2023 10854 11004 10823 10979 0 +249.20(+2.32%)
Jan 02, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.