Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.790 6.700 5.514 6.055 79,760 +0.46(+8.30%)
Jan 28, 2022 5.510 5.800 5.403 5.591 54,555 +0.00(+0.04%)
Jan 27, 2022 6.100 6.342 5.523 5.589 58,230 -0.41(-6.82%)
Jan 26, 2022 6.000 6.400 5.784 5.998 55,469 +0.20(+3.41%)
Jan 25, 2022 6.000 6.300 5.600 5.800 111,510 -0.40(-6.45%)
Jan 24, 2022 5.400 6.200 5.128 6.200 153,676 +0.20(+3.33%)
Jan 21, 2022 7.300 7.318 5.833 6.000 238,350 -1.50(-20.00%)
Jan 20, 2022 9.300 9.500 7.342 7.500 879,078 -0.90(-10.67%)
Jan 19, 2022 8.791 8.791 8.089 8.396 307,030 -0.23(-2.69%)
Jan 18, 2022 8.098 9.600 7.877 8.628 128,511 +0.54(+6.74%)
Jan 14, 2022 8.083 0 +0.08(+1.04%)
Jan 13, 2022 8.100 8.299 7.901 8.000 25,865 -0.07(-0.87%)
Jan 12, 2022 8.400 8.500 8.055 8.070 29,396 -0.41(-4.80%)
Jan 11, 2022 8.400 8.734 8.400 8.477 15,563 +0.07(+0.88%)
Jan 10, 2022 8.600 8.749 8.300 8.403 29,670 -0.15(-1.72%)
Jan 07, 2022 8.500 8.960 8.429 8.550 26,033 -0.05(-0.57%)
Jan 06, 2022 9.000 9.246 8.500 8.599 44,032 -0.50(-5.51%)
Jan 05, 2022 9.900 9.900 9.000 9.100 50,859 -0.70(-7.14%)
Jan 04, 2022 10.20 10.20 9.600 9.800 31,288 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.