Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marker Therapeutics Inc (NQ: MRKR )

4.550 +0.210 (+4.84%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.580 4.650 4.110 4.335 16,034 +0.01(+0.35%)
Mar 26, 2024 4.800 4.910 4.260 4.320 45,149 -0.52(-10.74%)
Mar 25, 2024 4.910 4.910 4.722 4.840 10,955 -0.07(-1.43%)
Mar 22, 2024 4.740 4.910 4.660 4.910 17,307 +0.27(+5.82%)
Mar 21, 2024 4.520 4.800 4.519 4.640 23,899 +0.14(+3.11%)
Mar 20, 2024 4.530 4.726 4.500 4.500 13,875 +0.10(+2.27%)
Mar 19, 2024 4.270 4.650 4.252 4.400 37,330 +0.08(+1.85%)
Mar 18, 2024 4.500 4.527 4.270 4.320 9,065 -0.11(-2.48%)
Mar 15, 2024 4.490 4.527 4.277 4.430 5,637 -0.04(-0.89%)
Mar 14, 2024 4.405 4.490 4.100 4.470 33,712 +0.14(+3.23%)
Mar 13, 2024 4.360 4.571 4.200 4.330 28,089 +0.11(+2.61%)
Mar 12, 2024 4.090 4.290 3.983 4.220 8,200 +0.08(+1.93%)
Mar 11, 2024 4.160 4.200 4.111 4.140 8,002 +0.04(+0.98%)
Mar 08, 2024 4.000 4.150 3.970 4.100 30,917 +0.14(+3.54%)
Mar 07, 2024 3.854 4.000 3.820 3.960 27,246 +0.02(+0.51%)
Mar 06, 2024 3.870 4.100 3.860 3.940 15,965 -0.03(-0.76%)
Mar 05, 2024 3.755 4.000 3.755 3.970 23,422 +0.15(+3.93%)
Mar 04, 2024 3.690 3.850 3.680 3.820 26,219 +0.13(+3.52%)
Mar 01, 2024 3.630 3.740 3.570 3.690 11,465 +0.06(+1.65%)
Feb 29, 2024 3.690 3.690 3.400 3.630 32,652 -0.02(-0.55%)
Feb 28, 2024 3.750 3.800 3.650 3.650 9,872 -0.05(-1.35%)
Feb 27, 2024 3.630 3.800 3.540 3.700 15,805 -0.08(-2.12%)
Feb 26, 2024 3.860 4.010 3.574 3.780 29,948 -0.16(-4.06%)
Feb 23, 2024 3.890 4.010 3.770 3.940 20,937 -0.01(-0.25%)
Feb 22, 2024 4.029 4.110 3.910 3.950 20,679 +0.03(+0.76%)
Feb 21, 2024 4.130 4.146 3.920 3.920 9,746 -0.22(-5.31%)
Feb 20, 2024 4.050 4.161 3.910 4.140 8,415 +0.05(+1.22%)
Feb 16, 2024 4.100 4.150 4.040 4.090 7,149 -0.16(-3.76%)
Feb 15, 2024 4.450 4.450 4.240 4.250 2,980 +0.17(+4.17%)
Feb 14, 2024 4.100 4.100 3.970 4.080 13,058 -0.09(-2.28%)
Feb 13, 2024 4.140 4.276 3.960 4.175 18,972 +0.00(+0.12%)
Feb 12, 2024 4.120 4.430 4.000 4.170 26,508 -0.07(-1.65%)
Feb 09, 2024 4.130 4.240 4.046 4.240 5,944 +0.19(+4.69%)
Feb 08, 2024 4.400 4.400 3.840 4.050 32,201 -0.27(-6.14%)
Feb 07, 2024 4.500 4.500 4.070 4.315 8,354 -0.32(-6.88%)
Feb 06, 2024 4.570 4.670 4.500 4.634 3,694 -0.04(-0.77%)
Feb 05, 2024 4.800 4.800 4.500 4.670 9,806 -0.15(-3.11%)
Feb 02, 2024 4.700 4.890 4.552 4.820 38,933 +0.19(+3.99%)
Feb 01, 2024 4.655 4.860 4.500 4.635 2,816 -0.00(-0.11%)
Jan 31, 2024 4.490 5.000 4.490 4.640 42,448 +0.28(+6.42%)
Jan 30, 2024 4.260 4.360 4.101 4.360 10,825 +0.11(+2.56%)
Jan 29, 2024 4.490 4.490 4.171 4.251 4,953 -0.14(-3.16%)
Jan 26, 2024 4.280 4.431 4.220 4.390 9,277 +0.07(+1.62%)
Jan 25, 2024 4.270 4.375 4.170 4.320 8,364 +0.15(+3.58%)
Jan 24, 2024 4.490 4.500 4.133 4.170 17,836 -0.19(-4.35%)
Jan 23, 2024 4.510 4.790 4.360 4.360 28,646 -0.20(-4.39%)
Jan 22, 2024 4.390 4.770 4.144 4.560 11,786 +0.24(+5.56%)
Jan 19, 2024 4.220 4.770 4.040 4.320 82,722 -0.01(-0.23%)
Jan 18, 2024 4.260 4.337 4.210 4.330 10,473 +0.00(+0.00%)
Jan 17, 2024 4.490 4.577 4.244 4.330 34,197 -0.34(-7.28%)
Jan 16, 2024 4.890 4.880 4.650 4.670 15,827 -0.15(-3.11%)
Jan 12, 2024 4.850 4.965 4.760 4.820 21,752 +0.05(+1.05%)
Jan 11, 2024 5.050 5.050 4.770 4.770 12,326 -0.21(-4.22%)
Jan 10, 2024 5.050 5.050 4.760 4.980 19,515 +0.02(+0.40%)
Jan 09, 2024 5.000 5.000 4.620 4.960 28,057 +0.02(+0.40%)
Jan 08, 2024 4.730 5.100 4.620 4.940 31,579 +0.12(+2.49%)
Jan 05, 2024 5.350 5.410 4.700 4.820 49,519 -0.43(-8.19%)
Jan 04, 2024 5.290 5.290 5.080 5.250 16,711 +0.04(+0.77%)
Jan 03, 2024 5.460 5.460 5.000 5.210 36,589 -0.25(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.