Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.070 +0.130 (+3.30%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.770 2.860 2.630 2.800 35,046 +0.01(+0.36%)
Jan 30, 2023 3.200 3.200 2.710 2.790 132,656 -0.33(-10.49%)
Jan 27, 2023 3.460 3.490 2.860 3.117 157,986 -0.41(-11.65%)
Jan 26, 2023 4.125 4.125 3.340 3.528 14,933 -0.47(-11.80%)
Jan 25, 2023 4.200 4.365 3.790 4.000 26,185 -0.01(-0.25%)
Jan 24, 2023 3.500 4.227 3.015 4.010 154,322 +0.66(+19.70%)
Jan 23, 2023 3.300 3.500 3.075 3.350 44,094 +0.05(+1.52%)
Jan 20, 2023 3.012 3.450 3.011 3.300 26,103 +0.03(+1.01%)
Jan 19, 2023 3.345 3.450 3.015 3.267 11,693 -0.03(-1.00%)
Jan 18, 2023 3.550 3.698 3.250 3.300 21,447 -0.20(-5.82%)
Jan 17, 2023 3.627 3.800 3.319 3.504 15,659 -0.05(-1.32%)
Jan 13, 2023 3.412 3.758 3.310 3.551 33,605 +0.09(+2.48%)
Jan 12, 2023 3.300 3.560 3.200 3.465 27,490 +0.08(+2.27%)
Jan 11, 2023 3.200 3.542 3.100 3.388 48,558 +0.15(+4.57%)
Jan 10, 2023 3.220 3.500 3.165 3.240 44,979 +0.04(+1.25%)
Jan 09, 2023 3.500 3.700 3.000 3.200 67,657 +0.00(+0.00%)
Jan 06, 2023 3.100 3.490 3.000 3.200 26,126 +0.18(+6.03%)
Jan 05, 2023 3.081 3.400 3.000 3.018 15,889 -0.03(-1.02%)
Jan 04, 2023 2.800 3.300 2.700 3.049 22,257 +0.28(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.