Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.255 +0.015 (+0.16%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.931 7.003 6.877 6.992 231,515 +0.06(+0.87%)
Jan 30, 2019 6.882 6.948 6.838 6.931 142,552 +0.08(+1.20%)
Jan 29, 2019 6.888 6.888 6.816 6.849 128,902 -0.03(-0.40%)
Jan 28, 2019 6.756 6.888 6.756 6.877 162,677 +0.11(+1.62%)
Jan 25, 2019 6.728 6.794 6.701 6.767 189,168 +0.09(+1.40%)
Jan 24, 2019 6.745 6.838 6.657 6.673 440,180 -0.06(-0.90%)
Jan 23, 2019 6.750 6.783 6.695 6.734 113,191 +0.00(+0.00%)
Jan 22, 2019 6.761 6.811 6.712 6.734 194,752 -0.07(-1.05%)
Jan 18, 2019 6.794 6.838 6.761 6.805 250,889 +0.02(+0.24%)
Jan 17, 2019 6.739 6.811 6.739 6.789 189,968 +0.05(+0.73%)
Jan 16, 2019 6.624 6.750 6.591 6.739 210,119 +0.15(+2.34%)
Jan 15, 2019 6.591 6.607 6.547 6.585 147,684 +0.01(+0.17%)
Jan 14, 2019 6.552 6.609 6.531 6.574 193,143 +0.01(+0.17%)
Jan 11, 2019 6.536 6.607 6.536 6.563 158,035 -0.01(-0.08%)
Jan 10, 2019 6.536 6.618 6.509 6.569 139,955 +0.03(+0.50%)
Jan 09, 2019 6.591 6.618 6.492 6.536 229,527 -0.04(-0.58%)
Jan 08, 2019 6.547 6.585 6.509 6.574 163,784 +0.10(+1.53%)
Jan 07, 2019 6.322 6.563 6.300 6.476 332,181 +0.15(+2.43%)
Jan 04, 2019 6.217 6.355 6.217 6.322 159,309 +0.12(+1.95%)
Jan 03, 2019 6.113 6.267 6.107 6.201 241,966 +0.09(+1.53%)
Jan 02, 2019 5.904 6.197 5.904 6.108 363,280 +0.13(+2.11%)
Dec 31, 2018 6.163 6.179 5.932 5.981 564,047 -0.12(-1.98%)
Dec 28, 2018 6.130 6.201 6.091 6.102 506,331 +0.01(+0.09%)
Dec 27, 2018 6.031 6.141 5.970 6.097 269,741 +0.03(+0.45%)
Dec 26, 2018 5.838 6.102 5.838 6.069 418,964 +0.24(+4.15%)
Dec 24, 2018 5.701 5.871 5.657 5.827 349,206 +0.13(+2.22%)
Dec 21, 2018 5.767 5.860 5.696 5.701 586,077 -0.04(-0.67%)
Dec 20, 2018 6.102 6.152 5.630 5.740 1,020,841 -0.36(-5.94%)
Dec 19, 2018 6.124 6.246 6.080 6.102 431,237 -0.02(-0.27%)
Dec 18, 2018 6.212 6.300 6.069 6.119 935,032 -0.07(-1.07%)
Dec 17, 2018 6.585 6.618 6.179 6.184 1,486,509 -0.38(-5.77%)
Dec 14, 2018 6.739 6.811 6.563 6.563 462,270 -0.23(-3.32%)
Dec 13, 2018 6.833 6.866 6.706 6.789 345,463 -0.01(-0.16%)
Dec 12, 2018 6.822 6.882 6.761 6.800 304,281 +0.04(+0.65%)
Dec 11, 2018 6.800 6.800 6.728 6.756 313,721 +0.01(+0.16%)
Dec 10, 2018 6.723 6.750 6.646 6.745 643,548 +0.06(+0.90%)
Dec 07, 2018 6.657 6.701 6.646 6.684 238,145 +0.03(+0.50%)
Dec 06, 2018 6.563 6.657 6.536 6.651 502,977 +0.05(+0.83%)
Dec 04, 2018 6.613 6.690 6.558 6.596 575,881 -0.05(-0.83%)
Dec 03, 2018 6.574 6.651 6.520 6.651 541,492 +0.14(+2.19%)
Nov 30, 2018 6.552 6.569 6.432 6.509 428,770 -0.05(-0.84%)
Nov 29, 2018 6.613 6.662 6.520 6.563 546,047 -0.02(-0.25%)
Nov 28, 2018 6.591 6.617 6.527 6.580 565,665 +0.00(+0.00%)
Nov 27, 2018 6.575 6.601 6.548 6.580 265,887 +0.01(+0.08%)
Nov 26, 2018 6.521 6.660 6.521 6.575 444,648 +0.06(+0.98%)
Nov 23, 2018 6.441 6.532 6.436 6.511 90,018 +0.04(+0.58%)
Nov 21, 2018 6.473 6.473 6.473 0 +0.05(+0.75%)
Nov 20, 2018 6.489 6.548 6.399 6.425 440,419 -0.11(-1.63%)
Nov 19, 2018 6.479 6.607 6.468 6.532 295,713 +0.03(+0.49%)
Nov 16, 2018 6.537 6.553 6.425 6.500 775,287 -0.03(-0.41%)
Nov 15, 2018 6.623 6.687 6.505 6.527 452,234 -0.12(-1.84%)
Nov 14, 2018 6.665 6.703 6.639 6.649 274,499 +0.00(+0.00%)
Nov 13, 2018 6.671 6.737 6.649 6.649 228,113 -0.02(-0.32%)
Nov 12, 2018 6.681 6.708 6.639 6.671 224,810 -0.01(-0.08%)
Nov 09, 2018 6.681 6.724 6.644 6.676 249,989 -0.02(-0.24%)
Nov 08, 2018 6.729 6.868 6.665 6.692 440,752 -0.04(-0.55%)
Nov 07, 2018 6.729 6.815 6.697 6.729 378,296 +0.04(+0.56%)
Nov 06, 2018 6.676 6.751 6.649 6.692 360,351 +0.01(+0.16%)
Nov 05, 2018 6.703 6.809 6.681 6.681 277,576 -0.03(-0.48%)
Nov 02, 2018 6.799 6.836 6.644 6.713 403,584 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.