Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

7.490 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.450 7.590 7.410 7.490 343,385 +0.03(+0.40%)
Aug 22, 2024 7.600 7.620 7.460 7.460 275,085 -0.16(-2.10%)
Aug 21, 2024 7.550 7.635 7.480 7.620 361,038 +0.07(+0.93%)
Aug 20, 2024 7.600 7.620 7.500 7.550 295,096 -0.08(-1.05%)
Aug 19, 2024 7.550 7.640 7.520 7.630 334,697 +0.08(+1.06%)
Aug 16, 2024 7.330 7.570 7.330 7.550 372,300 +0.16(+2.17%)
Aug 15, 2024 7.290 7.445 7.250 7.390 417,818 +0.12(+1.65%)
Aug 14, 2024 7.150 7.330 7.150 7.270 397,735 +0.19(+2.68%)
Aug 13, 2024 7.000 7.145 7.000 7.080 543,995 +0.06(+0.85%)
Aug 12, 2024 7.150 7.165 6.890 7.020 832,523 -0.19(-2.64%)
Aug 09, 2024 7.370 7.375 7.100 7.210 1,208,630 -0.26(-3.48%)
Aug 08, 2024 7.760 7.760 7.220 7.470 2,670,707 -0.58(-7.20%)
Aug 07, 2024 8.250 8.300 7.980 8.050 400,705 -0.10(-1.23%)
Aug 06, 2024 8.100 8.259 8.081 8.150 399,430 +0.12(+1.49%)
Aug 05, 2024 8.100 8.160 7.830 8.030 878,548 -0.28(-3.37%)
Aug 02, 2024 8.450 8.470 8.290 8.310 268,481 -0.22(-2.58%)
Aug 01, 2024 8.860 8.900 8.480 8.530 602,301 -0.30(-3.40%)
Jul 31, 2024 8.980 8.980 8.830 8.830 254,094 -0.10(-1.12%)
Jul 30, 2024 8.930 8.950 8.760 8.930 189,815 +0.05(+0.56%)
Jul 29, 2024 8.970 8.990 8.860 8.880 178,701 -0.11(-1.22%)
Jul 26, 2024 8.950 9.000 8.830 8.990 401,012 +0.06(+0.67%)
Jul 25, 2024 8.880 8.970 8.800 8.930 268,077 +0.14(+1.59%)
Jul 24, 2024 8.850 8.914 8.760 8.790 163,894 -0.11(-1.24%)
Jul 23, 2024 8.950 8.975 8.670 8.900 479,829 -0.05(-0.56%)
Jul 22, 2024 8.750 8.995 8.720 8.950 417,507 +0.22(+2.52%)
Jul 19, 2024 8.790 8.830 8.665 8.730 226,957 -0.03(-0.34%)
Jul 18, 2024 8.870 8.870 8.660 8.760 623,230 -0.04(-0.45%)
Jul 17, 2024 8.360 9.170 8.360 8.800 2,030,806 +0.51(+6.15%)
Jul 16, 2024 8.300 8.360 8.240 8.290 242,229 +0.04(+0.48%)
Jul 15, 2024 8.250 8.300 8.230 8.250 285,163 +0.02(+0.24%)
Jul 12, 2024 8.180 8.300 8.180 8.230 262,753 +0.06(+0.73%)
Jul 11, 2024 8.190 8.220 8.120 8.170 271,228 +0.04(+0.49%)
Jul 10, 2024 8.050 8.150 8.046 8.130 205,098 +0.07(+0.87%)
Jul 09, 2024 8.070 8.108 8.000 8.060 354,228 +0.03(+0.37%)
Jul 08, 2024 8.040 8.092 8.000 8.030 289,973 +0.00(+0.00%)
Jul 05, 2024 8.060 8.100 8.000 8.030 322,063 -0.02(-0.25%)
Jul 03, 2024 8.090 8.120 8.030 8.050 195,750 +0.00(+0.00%)
Jul 02, 2024 8.080 8.150 8.020 8.050 387,812 -0.12(-1.47%)
Jul 01, 2024 8.030 8.230 8.030 8.170 505,451 +0.14(+1.74%)
Jun 28, 2024 8.210 8.220 7.970 8.030 512,336 -0.14(-1.71%)
Jun 27, 2024 7.990 8.210 7.960 8.170 459,956 +0.20(+2.51%)
Jun 26, 2024 7.970 8.080 7.910 7.970 405,481 +0.00(+0.00%)
Jun 25, 2024 8.250 8.270 7.970 7.970 478,287 -0.32(-3.86%)
Jun 24, 2024 8.300 8.440 8.260 8.290 395,318 +0.00(+0.00%)
Jun 21, 2024 8.350 8.410 8.260 8.290 796,165 -0.02(-0.24%)
Jun 20, 2024 8.770 8.800 8.305 8.310 904,905 -0.51(-5.78%)
Jun 18, 2024 8.720 8.840 8.710 8.820 335,979 +0.07(+0.80%)
Jun 17, 2024 8.940 8.950 8.580 8.750 757,454 -0.27(-2.99%)
Jun 14, 2024 9.060 9.110 8.930 9.020 437,251 -0.02(-0.22%)
Jun 13, 2024 9.136 9.136 9.030 9.040 594,111 -0.07(-0.74%)
Jun 12, 2024 9.117 9.145 9.045 9.107 315,372 +0.05(+0.53%)
Jun 11, 2024 9.021 9.112 8.983 9.059 361,247 -0.02(-0.21%)
Jun 10, 2024 8.916 9.093 8.916 9.078 520,666 +0.14(+1.61%)
Jun 07, 2024 8.868 8.959 8.841 8.935 309,406 +0.06(+0.65%)
Jun 06, 2024 8.791 8.944 8.781 8.877 307,912 +0.02(+0.22%)
Jun 05, 2024 8.848 8.896 8.726 8.858 477,796 +0.01(+0.11%)
Jun 04, 2024 8.896 8.925 8.829 8.848 506,436 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.