Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.614 9.678 9.424 9.424 361,589 -0.17(-1.76%)
Jan 28, 2021 9.593 9.685 9.579 9.593 177,616 +0.04(+0.37%)
Jan 27, 2021 9.558 9.709 9.460 9.558 269,338 -0.03(-0.29%)
Jan 26, 2021 9.558 9.628 9.438 9.586 209,031 +0.09(+0.96%)
Jan 25, 2021 9.614 9.755 9.495 9.495 255,978 -0.14(-1.46%)
Jan 22, 2021 9.537 9.699 9.485 9.636 276,484 +0.10(+1.03%)
Jan 21, 2021 9.593 9.607 9.502 9.537 124,288 -0.03(-0.29%)
Jan 20, 2021 9.509 9.607 9.481 9.565 334,260 +0.10(+1.04%)
Jan 19, 2021 9.537 9.572 9.396 9.467 403,142 -0.04(-0.37%)
Jan 15, 2021 9.361 9.579 9.361 9.502 139,379 +0.00(+0.00%)
Jan 14, 2021 9.445 9.579 9.431 9.502 279,096 +0.05(+0.52%)
Jan 13, 2021 9.460 9.502 9.361 9.453 159,194 +0.03(+0.30%)
Jan 12, 2021 9.403 9.488 9.305 9.424 171,991 +0.10(+1.06%)
Jan 11, 2021 9.255 9.555 9.255 9.326 164,126 -0.03(-0.30%)
Jan 08, 2021 9.431 9.460 9.262 9.354 125,171 -0.01(-0.15%)
Jan 07, 2021 9.277 9.590 9.218 9.368 253,651 +0.17(+1.84%)
Jan 06, 2021 8.967 9.248 8.967 9.199 245,166 +0.17(+1.87%)
Jan 05, 2021 9.072 9.136 8.981 9.030 251,120 -0.02(-0.23%)
Jan 04, 2021 9.270 9.298 8.967 9.051 367,625 -0.13(-1.38%)
Dec 31, 2020 9.178 9.178 9.178 257,308 +0.01(+0.08%)
Dec 30, 2020 9.312 9.312 9.157 9.171 257,308 -0.07(-0.76%)
Dec 29, 2020 9.304 9.304 9.102 9.241 391,078 +0.05(+0.53%)
Dec 28, 2020 9.325 9.493 9.168 9.192 669,155 +0.05(+0.53%)
Dec 24, 2020 9.151 9.269 9.096 9.144 353,749 -0.01(-0.08%)
Dec 23, 2020 8.913 9.199 8.857 9.151 500,951 +0.29(+3.31%)
Dec 22, 2020 8.906 8.962 8.808 8.857 455,171 +0.10(+1.20%)
Dec 21, 2020 8.871 8.976 8.697 8.752 460,490 -0.10(-1.18%)
Dec 18, 2020 9.025 9.060 8.857 8.857 446,947 -0.13(-1.40%)
Dec 17, 2020 8.780 9.095 8.738 8.983 260,910 +0.16(+1.82%)
Dec 16, 2020 8.787 8.877 8.700 8.822 289,155 +0.09(+1.04%)
Dec 15, 2020 8.662 8.780 8.627 8.731 189,495 +0.10(+1.21%)
Dec 14, 2020 8.773 8.899 8.627 8.627 263,206 -0.15(-1.67%)
Dec 11, 2020 8.766 8.850 8.676 8.773 177,089 +0.01(+0.08%)
Dec 10, 2020 8.745 8.934 8.738 8.766 268,994 -0.09(-1.03%)
Dec 09, 2020 9.116 9.210 8.830 8.857 331,773 -0.22(-2.46%)
Dec 08, 2020 9.185 9.248 9.060 9.081 202,507 -0.14(-1.52%)
Dec 07, 2020 9.283 9.332 9.095 9.220 319,879 -0.11(-1.20%)
Dec 04, 2020 9.339 9.465 9.262 9.332 321,395 +0.07(+0.75%)
Dec 03, 2020 9.234 9.409 9.158 9.262 386,718 +0.02(+0.23%)
Dec 02, 2020 9.088 9.311 9.088 9.241 185,567 +0.14(+1.53%)
Dec 01, 2020 9.060 9.304 9.060 9.102 240,117 +0.10(+1.16%)
Nov 30, 2020 9.165 9.241 8.913 8.997 368,393 -0.19(-2.05%)
Nov 27, 2020 9.276 9.290 9.095 9.185 296,915 -0.11(-1.20%)
Nov 25, 2020 9.199 9.367 9.137 9.297 394,407 +0.08(+0.83%)
Nov 24, 2020 9.234 9.438 9.091 9.220 818,500 +0.15(+1.65%)
Nov 23, 2020 8.806 9.220 8.785 9.071 751,825 +0.30(+3.41%)
Nov 20, 2020 8.819 8.819 8.666 8.772 311,483 -0.04(-0.46%)
Nov 19, 2020 8.785 8.894 8.690 8.812 244,755 +0.12(+1.41%)
Nov 18, 2020 8.636 8.826 8.632 8.690 328,009 +0.11(+1.27%)
Nov 17, 2020 8.588 8.683 8.540 8.581 396,345 +0.03(+0.40%)
Nov 16, 2020 8.506 8.690 8.472 8.547 283,280 +0.16(+1.86%)
Nov 13, 2020 8.262 8.500 8.241 8.391 330,602 +0.27(+3.26%)
Nov 12, 2020 8.268 8.289 8.092 8.126 201,420 -0.14(-1.65%)
Nov 11, 2020 8.316 8.323 8.194 8.262 244,413 +0.03(+0.41%)
Nov 10, 2020 8.160 8.377 8.160 8.228 219,554 +0.17(+2.11%)
Nov 09, 2020 8.330 8.636 8.058 8.058 502,928 -0.07(-0.84%)
Nov 06, 2020 8.003 8.398 7.990 8.126 350,749 +0.03(+0.34%)
Nov 05, 2020 7.690 8.098 7.663 8.098 288,144 +0.42(+5.49%)
Nov 04, 2020 7.378 7.690 7.262 7.677 214,407 +0.21(+2.82%)
Nov 03, 2020 7.500 7.561 7.378 7.466 172,658 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.