Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.285 -0.035 (-0.38%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 8.725 0 -0.02(-0.25%)
Jan 27, 2023 8.747 8.747 8.747 8.747 500 +0.23(+2.66%)
Jan 20, 2023 8.520 95 -0.14(-1.62%)
Jan 19, 2023 8.660 8.660 8.640 8.660 8,717 -0.20(-2.20%)
Jan 18, 2023 8.622 8.855 8.622 8.855 615 +0.28(+3.21%)
Jan 17, 2023 8.750 8.750 8.580 8.580 347 +0.08(+0.94%)
Jan 12, 2023 8.500 0 +0.12(+1.43%)
Jan 11, 2023 8.380 8.380 8.380 8.380 200 +0.02(+0.21%)
Jan 09, 2023 8.363 95 -0.05(-0.56%)
Jan 06, 2023 8.410 8.410 8.410 8.410 100 +0.06(+0.78%)
Jan 05, 2023 8.190 8.485 8.190 8.345 3,326 +0.58(+7.40%)
Jan 04, 2023 7.770 7.770 7.770 7.770 1,020 +0.29(+3.88%)
Dec 29, 2022 7.480 0 -0.02(-0.27%)
Dec 28, 2022 7.500 7.500 7.500 7.500 10,640 -0.19(-2.47%)
Dec 27, 2022 7.690 7.690 7.690 7.690 5,702 +0.19(+2.53%)
Dec 22, 2022 7.500 0 +0.00(+0.00%)
Dec 21, 2022 7.369 7.635 7.230 7.500 21,555 -0.10(-1.36%)
Dec 19, 2022 7.603 0 +0.07(+0.87%)
Dec 16, 2022 7.565 7.565 7.538 7.538 57,536 +0.16(+2.14%)
Dec 15, 2022 7.390 7.390 7.380 7.380 3,374 -0.21(-2.70%)
Dec 14, 2022 7.500 7.585 7.500 7.585 4,983 +0.20(+2.71%)
Dec 13, 2022 7.385 7.500 7.385 7.385 1,150 +0.06(+0.89%)
Dec 12, 2022 7.450 7.450 7.320 7.320 3,832 +0.21(+2.95%)
Dec 08, 2022 7.110 0 +0.24(+3.49%)
Dec 07, 2022 6.870 6.870 6.870 6.870 358 -0.13(-1.86%)
Dec 06, 2022 7.000 7.000 7.000 7.000 600 -0.20(-2.78%)
Dec 05, 2022 7.200 7.200 7.200 7.200 1,157 -0.20(-2.70%)
Dec 01, 2022 7.400 0 +0.01(+0.07%)
Nov 30, 2022 7.285 7.395 7.285 7.395 1,931 +0.27(+3.86%)
Nov 25, 2022 7.120 0 +0.01(+0.14%)
Nov 23, 2022 7.060 7.110 7.060 7.110 1,526 +0.18(+2.60%)
Nov 22, 2022 6.930 6.930 6.930 6.930 5,104 +0.22(+3.36%)
Nov 21, 2022 6.945 6.980 6.705 6.705 6,630 +0.27(+4.20%)
Nov 16, 2022 6.435 10 -0.22(-3.31%)
Nov 14, 2022 6.655 2,984 -0.33(-4.79%)
Nov 11, 2022 6.990 6.990 6.990 6.990 878 +0.74(+11.84%)
Nov 10, 2022 6.250 6.250 6.250 6.250 13,050 +0.08(+1.30%)
Nov 09, 2022 6.220 6.240 6.170 6.170 15,188 -0.12(-1.91%)
Nov 08, 2022 6.290 6.290 6.290 6.290 1,041 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.